05/13/2010 17:05:00*7.77979*7.77999*7.78016*7.77979
05/13/2010 17:10:00*7.77999*7.77999*7.77999*7.77999
05/13/2010 17:15:00*7.77999*7.78009*7.78016*7.77999
05/13/2010 17:20:00*7.78009*7.78009*7.78016*7.77999
05/13/2010 17:25:00*7.78009*7.78029*7.78036*7.78009
05/13/2010 17:30:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 17:35:00*7.78029*7.78051*7.78051*7.78029
05/13/2010 17:40:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 17:45:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 17:50:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 17:55:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 18:00:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 18:05:00*7.78051*7.78051*7.78051*7.78051
05/13/2010 18:10:00*7.78051*7.78029*7.78066*7.78029
05/13/2010 18:15:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 18:20:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 18:25:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 18:30:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 18:35:00*7.78029*7.78029*7.78029*7.78029
05/13/2010 18:40:00*7.78029*7.78076*7.78076*7.78029
05/13/2010 18:45:00*7.78076*7.78039*7.78076*7.78039
05/13/2010 18:50:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 18:55:00*7.78039*7.78089*7.78128*7.78029
05/13/2010 19:00:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:05:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:10:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:15:00*7.78089*7.78089*7.78119*7.78089
05/13/2010 19:20:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:25:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:30:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:35:00*7.78089*7.78089*7.78128*7.78089
05/13/2010 19:40:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:45:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 19:50:00*7.78089*7.78099*7.78123*7.78089
05/13/2010 19:55:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 20:00:00*7.78099*7.78116*7.78121*7.78099
05/13/2010 20:05:00*7.78116*7.78116*7.78116*7.78116
05/13/2010 20:10:00*7.78116*7.78116*7.78116*7.78116
05/13/2010 20:15:00*7.78116*7.78119*7.78126*7.78116
05/13/2010 20:20:00*7.78119*7.78119*7.78134*7.78119
05/13/2010 20:25:00*7.78119*7.78156*7.78156*7.78109
05/13/2010 20:30:00*7.78156*7.78129*7.78156*7.78129
05/13/2010 20:35:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 20:40:00*7.78129*7.78152*7.78152*7.78129
05/13/2010 20:45:00*7.78152*7.78152*7.78152*7.78129
05/13/2010 20:50:00*7.78152*7.78152*7.78152*7.78152
05/13/2010 20:55:00*7.78152*7.78136*7.78152*7.78131
05/13/2010 21:00:00*7.78136*7.78109*7.78136*7.78109
05/13/2010 21:05:00*7.78109*7.78109*7.78109*7.78109
05/13/2010 21:10:00*7.78109*7.78111*7.78111*7.78059
05/13/2010 21:15:00*7.78111*7.78079*7.78111*7.78079
05/13/2010 21:20:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 21:25:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 21:30:00*7.78079*7.78111*7.78111*7.78079
05/13/2010 21:35:00*7.78111*7.78089*7.78111*7.78079
05/13/2010 21:40:00*7.78089*7.78134*7.78134*7.78089
05/13/2010 21:45:00*7.78134*7.78138*7.78138*7.78109
05/13/2010 21:50:00*7.78138*7.78119*7.78144*7.78119
05/13/2010 21:55:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 22:00:00*7.78119*7.78138*7.78143*7.78109
05/13/2010 22:05:00*7.78138*7.78148*7.78148*7.78138
05/13/2010 22:10:00*7.78148*7.78148*7.78148*7.78148
05/13/2010 22:15:00*7.78148*7.78169*7.78193*7.78148
05/13/2010 22:20:00*7.78169*7.78188*7.78188*7.78169
05/13/2010 22:25:00*7.78188*7.78159*7.78188*7.78159
05/13/2010 22:30:00*7.78159*7.78159*7.78188*7.78159
05/13/2010 22:35:00*7.78159*7.78158*7.78159*7.78149
05/13/2010 22:40:00*7.78158*7.78139*7.78173*7.78139
05/13/2010 22:45:00*7.78139*7.78143*7.78168*7.78129
05/13/2010 22:50:00*7.78143*7.78138*7.78143*7.78099
05/13/2010 22:55:00*7.78138*7.78109*7.78141*7.78109
05/13/2010 23:00:00*7.78109*7.78141*7.78146*7.78109
05/13/2010 23:05:00*7.78141*7.78109*7.78141*7.78109
05/13/2010 23:10:00*7.78109*7.78099*7.78109*7.78099
05/13/2010 23:15:00*7.78099*7.78099*7.78134*7.78099
05/13/2010 23:20:00*7.78099*7.78109*7.78131*7.78099
05/13/2010 23:25:00*7.78109*7.78126*7.78131*7.78089
05/13/2010 23:30:00*7.78126*7.78121*7.78126*7.78121
05/13/2010 23:35:00*7.78121*7.78121*7.78121*7.78121
05/13/2010 23:40:00*7.78121*7.78099*7.78121*7.78099
05/13/2010 23:45:00*7.78099*7.78099*7.78131*7.78099
05/13/2010 23:50:00*7.78099*7.78126*7.78126*7.78099
05/13/2010 23:55:00*7.78126*7.78126*7.78126*7.78126
05/14/2010 00:00:00*7.78126*7.78099*7.78126*7.78089
05/14/2010 00:05:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 00:10:00*7.78099*7.78109*7.78136*7.78099
05/14/2010 00:15:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 00:20:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 00:25:00*7.78109*7.78119*7.78146*7.78109
05/14/2010 00:30:00*7.78119*7.78109*7.78143*7.78109
05/14/2010 00:35:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 00:40:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 00:45:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 00:50:00*7.78109*7.78126*7.78126*7.78109
05/14/2010 00:55:00*7.78126*7.78099*7.78131*7.78099
05/14/2010 01:00:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 01:05:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 01:10:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 01:15:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 01:20:00*7.78099*7.78099*7.78099*7.78099
05/14/2010 01:25:00*7.78099*7.78121*7.78121*7.78099
05/14/2010 01:30:00*7.78121*7.78121*7.78121*7.78121
05/14/2010 01:35:00*7.78121*7.78121*7.78121*7.78121
05/14/2010 01:40:00*7.78121*7.78146*7.78146*7.78109
05/14/2010 01:45:00*7.78146*7.78146*7.78146*7.78146
05/14/2010 01:50:00*7.78146*7.78149*7.78149*7.78119
05/14/2010 01:55:00*7.78149*7.78149*7.78149*7.78149
05/14/2010 02:00:00*7.78149*7.78149*7.78149*7.78149
05/14/2010 02:05:00*7.78149*7.78149*7.78149*7.78149
05/14/2010 02:10:00*7.78149*7.78149*7.78149*7.78149
05/14/2010 02:15:00*7.78149*7.78109*7.7815*7.78109
05/14/2010 02:20:00*7.78109*7.78144*7.78154*7.78109
05/14/2010 02:25:00*7.78144*7.78139*7.78154*7.78139
05/14/2010 02:30:00*7.78139*7.78139*7.78139*7.78139
05/14/2010 02:35:00*7.78139*7.78139*7.78139*7.78139
05/14/2010 02:40:00*7.78139*7.78154*7.78154*7.78139
05/14/2010 02:45:00*7.78154*7.7816*7.7816*7.78154
05/14/2010 02:50:00*7.7816*7.7815*7.7816*7.7815
05/14/2010 02:55:00*7.7815*7.78145*7.7815*7.7813
05/14/2010 03:00:00*7.78145*7.78145*7.78145*7.78145
05/14/2010 03:05:00*7.78145*7.78134*7.78145*7.7813
05/14/2010 03:10:00*7.78134*7.7814*7.7814*7.78134
05/14/2010 03:15:00*7.7814*7.7814*7.7814*7.7814
05/14/2010 03:20:00*7.7814*7.7814*7.7814*7.7814
05/14/2010 03:25:00*7.7814*7.78155*7.78155*7.7814
05/14/2010 03:30:00*7.78155*7.78154*7.7816*7.78154
05/14/2010 03:35:00*7.78154*7.7816*7.7816*7.78154
05/14/2010 03:40:00*7.7816*7.7818*7.7818*7.7816
05/14/2010 03:45:00*7.7818*7.7818*7.7818*7.7818
05/14/2010 03:50:00*7.7818*7.7818*7.7818*7.7818
05/14/2010 03:55:00*7.7818*7.78149*7.7818*7.78149
05/14/2010 04:00:00*7.78149*7.78159*7.78174*7.78149
05/14/2010 04:05:00*7.78159*7.78159*7.78159*7.78159
05/14/2010 04:10:00*7.78159*7.78159*7.78159*7.78159
05/14/2010 04:15:00*7.78159*7.78227*7.78227*7.78159
05/14/2010 04:20:00*7.78227*7.78242*7.78242*7.78199
05/14/2010 04:25:00*7.78242*7.78242*7.78242*7.78242
05/14/2010 04:30:00*7.78242*7.78215*7.78242*7.78215
05/14/2010 04:35:00*7.78215*7.78209*7.78215*7.78204
05/14/2010 04:40:00*7.78209*7.78209*7.78209*7.78209
05/14/2010 04:45:00*7.78209*7.78179*7.78209*7.78179
05/14/2010 04:50:00*7.78179*7.78204*7.78204*7.78179
05/14/2010 04:55:00*7.78204*7.78204*7.78204*7.78204
05/14/2010 05:00:00*7.78204*7.78205*7.78205*7.78149
05/14/2010 05:05:00*7.78205*7.78205*7.78205*7.78205
05/14/2010 05:10:00*7.78205*7.78204*7.78205*7.78204
05/14/2010 05:15:00*7.78204*7.78204*7.78204*7.78204
05/14/2010 05:20:00*7.78204*7.78204*7.78204*7.78204
05/14/2010 05:25:00*7.78204*7.78224*7.78224*7.78204
05/14/2010 05:30:00*7.78224*7.78224*7.78224*7.78224
05/14/2010 05:35:00*7.78224*7.78224*7.78224*7.78224
05/14/2010 05:40:00*7.78224*7.78189*7.78224*7.78189
05/14/2010 05:45:00*7.78189*7.78189*7.78189*7.78189
05/14/2010 05:50:00*7.78189*7.78195*7.78195*7.78189
05/14/2010 05:55:00*7.78195*7.78184*7.78195*7.78159
05/14/2010 06:00:00*7.78184*7.78209*7.78209*7.78184
05/14/2010 06:05:00*7.78209*7.78214*7.78214*7.78179
05/14/2010 06:10:00*7.78214*7.78214*7.78214*7.78214
05/14/2010 06:15:00*7.78214*7.78179*7.78214*7.78179
05/14/2010 06:20:00*7.78179*7.78179*7.782*7.78179
05/14/2010 06:25:00*7.78179*7.78179*7.78179*7.78179
05/14/2010 06:30:00*7.78179*7.78179*7.78179*7.78179
05/14/2010 06:35:00*7.78179*7.78179*7.78179*7.78179
05/14/2010 06:40:00*7.78179*7.78169*7.78202*7.78169
05/14/2010 06:45:00*7.78169*7.78149*7.7821*7.78149
05/14/2010 06:50:00*7.78149*7.7819*7.7819*7.78149
05/14/2010 06:55:00*7.7819*7.78224*7.78234*7.78189
05/14/2010 07:00:00*7.78224*7.78224*7.78224*7.78224
05/14/2010 07:05:00*7.78224*7.78189*7.78224*7.78189
05/14/2010 07:10:00*7.78189*7.78204*7.78204*7.78189
05/14/2010 07:15:00*7.78204*7.78199*7.78224*7.78199
05/14/2010 07:20:00*7.78199*7.7824*7.7824*7.78189
05/14/2010 07:25:00*7.7824*7.78209*7.7824*7.78209
05/14/2010 07:30:00*7.78209*7.78189*7.78209*7.78189
05/14/2010 07:35:00*7.78189*7.78214*7.78214*7.78189
05/14/2010 07:40:00*7.78214*7.7823*7.7823*7.78169
05/14/2010 07:45:00*7.7823*7.78219*7.7823*7.78219
05/14/2010 07:50:00*7.78219*7.78214*7.78219*7.78214
05/14/2010 07:55:00*7.78214*7.78189*7.78219*7.78189
05/14/2010 08:00:00*7.78189*7.78189*7.7822*7.78189
05/14/2010 08:05:00*7.78189*7.78189*7.78189*7.78189
05/14/2010 08:10:00*7.78189*7.78189*7.78189*7.78189
05/14/2010 08:15:00*7.78189*7.78169*7.78194*7.78169
05/14/2010 08:20:00*7.78169*7.7819*7.7819*7.78169
05/14/2010 08:25:00*7.7819*7.7819*7.7819*7.7819
05/14/2010 08:30:00*7.7819*7.78189*7.78194*7.78186
05/14/2010 08:35:00*7.78189*7.78187*7.78189*7.78187
05/14/2010 08:40:00*7.78187*7.78187*7.78187*7.78187
05/14/2010 08:45:00*7.78187*7.78187*7.78187*7.78187
05/14/2010 08:50:00*7.78187*7.78187*7.78187*7.78187
05/14/2010 08:55:00*7.78187*7.78189*7.78189*7.78187
05/14/2010 09:00:00*7.78189*7.78204*7.78204*7.78189
05/14/2010 09:05:00*7.78204*7.78204*7.78204*7.78204
05/14/2010 09:10:00*7.78204*7.78199*7.78204*7.78199
05/14/2010 09:15:00*7.78199*7.78199*7.78199*7.78199
05/14/2010 09:20:00*7.78199*7.78199*7.78199*7.78199
05/14/2010 09:25:00*7.78199*7.78199*7.78199*7.78199
05/14/2010 09:30:00*7.78199*7.78169*7.78199*7.78169
05/14/2010 09:35:00*7.78169*7.78182*7.78194*7.78169
05/14/2010 09:40:00*7.78182*7.78184*7.78184*7.78182
05/14/2010 09:45:00*7.78184*7.78179*7.78184*7.78179
05/14/2010 09:50:00*7.78179*7.78164*7.78179*7.78164
05/14/2010 09:55:00*7.78164*7.78164*7.78164*7.78164
05/14/2010 10:00:00*7.78164*7.78139*7.78164*7.78139
05/14/2010 10:05:00*7.78139*7.78139*7.78139*7.78139
05/14/2010 10:10:00*7.78139*7.78139*7.78139*7.78139
05/14/2010 10:15:00*7.78139*7.78139*7.78139*7.78139
05/14/2010 10:20:00*7.78139*7.78159*7.78172*7.78139
05/14/2010 10:25:00*7.78159*7.78162*7.78162*7.78159
05/14/2010 10:30:00*7.78162*7.78162*7.78162*7.78162
05/14/2010 10:35:00*7.78162*7.78162*7.78162*7.78162
05/14/2010 10:40:00*7.78162*7.78162*7.78162*7.78162
05/14/2010 10:45:00*7.78162*7.78179*7.78184*7.78162
05/14/2010 10:50:00*7.78179*7.78182*7.78182*7.78179
05/14/2010 10:55:00*7.78182*7.78182*7.78182*7.78182
05/14/2010 11:00:00*7.78182*7.78182*7.78182*7.78182
05/14/2010 11:05:00*7.78182*7.78182*7.78182*7.78182
05/14/2010 11:10:00*7.78182*7.78187*7.78187*7.78182
05/14/2010 11:15:00*7.78187*7.78187*7.78187*7.78187
05/14/2010 11:20:00*7.78187*7.78174*7.78202*7.78154
05/14/2010 11:25:00*7.78174*7.78174*7.78174*7.78174
05/14/2010 11:30:00*7.78174*7.78174*7.78174*7.78174
05/14/2010 11:35:00*7.78174*7.78129*7.78174*7.78128
05/14/2010 11:40:00*7.78129*7.78109*7.78129*7.78109
05/14/2010 11:45:00*7.78109*7.78129*7.78164*7.78109
05/14/2010 11:50:00*7.78129*7.78109*7.78129*7.78109
05/14/2010 11:55:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 12:00:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 12:05:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 12:10:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 12:15:00*7.78109*7.78109*7.78109*7.78109
05/14/2010 12:20:00*7.78109*7.78154*7.78154*7.78109
05/14/2010 12:25:00*7.78154*7.78219*7.78219*7.78154
05/14/2010 12:30:00*7.78219*7.78249*7.78249*7.78219
05/14/2010 12:35:00*7.78249*7.7824*7.78249*7.7824
05/14/2010 12:40:00*7.7824*7.7824*7.7824*7.7824
05/14/2010 12:45:00*7.7824*7.7824*7.7824*7.7824
05/14/2010 12:50:00*7.7824*7.78246*7.78269*7.78237
05/14/2010 12:55:00*7.78246*7.7826*7.7826*7.78246
05/14/2010 13:00:00*7.7826*7.7826*7.7826*7.7826
05/14/2010 13:05:00*7.7826*7.7826*7.7826*7.7826
05/14/2010 13:10:00*7.7826*7.78309*7.78309*7.7826
05/14/2010 13:15:00*7.78309*7.78329*7.78347*7.78309
05/14/2010 13:20:00*7.78329*7.78329*7.78329*7.78329
05/14/2010 13:25:00*7.78329*7.78327*7.78342*7.78327
05/14/2010 13:30:00*7.78327*7.78327*7.78327*7.78327
05/14/2010 13:35:00*7.78327*7.78349*7.78349*7.78327
05/14/2010 13:40:00*7.78349*7.78357*7.78366*7.78349
05/14/2010 13:45:00*7.78357*7.78394*7.78399*7.78339
05/14/2010 13:50:00*7.78394*7.78504*7.78536*7.78394
05/14/2010 13:55:00*7.78504*7.78469*7.78504*7.78469
05/14/2010 14:00:00*7.78469*7.78459*7.78492*7.78459
05/14/2010 14:05:00*7.78459*7.78487*7.78487*7.78459
05/14/2010 14:10:00*7.78487*7.78459*7.78487*7.78459
05/14/2010 14:15:00*7.78459*7.78519*7.78519*7.78459
05/14/2010 14:20:00*7.78519*7.78529*7.78529*7.78519
05/14/2010 14:25:00*7.78529*7.78549*7.78549*7.78519
05/14/2010 14:30:00*7.78549*7.78566*7.78566*7.78549
05/14/2010 14:35:00*7.78566*7.78566*7.78566*7.78566
05/14/2010 14:40:00*7.78566*7.78566*7.78566*7.78566
05/14/2010 14:45:00*7.78566*7.78561*7.78572*7.78539
05/14/2010 14:50:00*7.78561*7.78679*7.78739*7.78561
05/14/2010 14:55:00*7.78679*7.78599*7.78679*7.78579
05/14/2010 15:00:00*7.78599*7.78599*7.78599*7.78599
05/14/2010 15:05:00*7.78599*7.78479*7.78599*7.78479
05/14/2010 15:10:00*7.78479*7.78539*7.78539*7.78479
05/14/2010 15:15:00*7.78539*7.78479*7.78539*7.78479
05/14/2010 15:20:00*7.78479*7.78479*7.78479*7.78479
05/14/2010 15:25:00*7.78479*7.78479*7.78479*7.78479
05/14/2010 15:30:00*7.78479*7.78479*7.78479*7.78479
05/14/2010 15:35:00*7.78479*7.78479*7.78479*7.78479
05/14/2010 15:40:00*7.78479*7.78459*7.78479*7.78449
05/14/2010 15:45:00*7.78459*7.78469*7.78489*7.78459
05/14/2010 15:50:00*7.78469*7.78469*7.78476*7.78469
05/14/2010 15:55:00*7.78469*7.78469*7.78469*7.78469
05/14/2010 16:00:00*7.78469*7.78439*7.78482*7.78439
