05/12/2010 17:05:00*7.78179*7.78179*7.78179*7.78179
05/12/2010 17:10:00*7.78179*7.78179*7.78179*7.78179
05/12/2010 17:15:00*7.78179*7.78149*7.78179*7.78149
05/12/2010 17:20:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:25:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:30:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:35:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:40:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:45:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:50:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 17:55:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 18:00:00*7.78149*7.78149*7.78154*7.78149
05/12/2010 18:05:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 18:10:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 18:15:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 18:20:00*7.78149*7.78149*7.78171*7.78149
05/12/2010 18:25:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 18:30:00*7.78149*7.78171*7.78171*7.78149
05/12/2010 18:35:00*7.78171*7.77999*7.78171*7.77979
05/12/2010 18:40:00*7.77999*7.78098*7.78152*7.77989
05/12/2010 18:45:00*7.78098*7.78089*7.78116*7.78089
05/12/2010 18:50:00*7.78089*7.78089*7.78089*7.78089
05/12/2010 18:55:00*7.78089*7.78089*7.78089*7.78089
05/12/2010 19:00:00*7.78089*7.78089*7.78089*7.78089
05/12/2010 19:05:00*7.78089*7.78089*7.78089*7.78089
05/12/2010 19:10:00*7.78089*7.78111*7.78111*7.78089
05/12/2010 19:15:00*7.78111*7.78089*7.78111*7.78089
05/12/2010 19:20:00*7.78089*7.77989*7.78106*7.77989
05/12/2010 19:25:00*7.77989*7.78106*7.78106*7.77989
05/12/2010 19:30:00*7.78106*7.78106*7.78106*7.78106
05/12/2010 19:35:00*7.78106*7.78106*7.78106*7.78106
05/12/2010 19:40:00*7.78106*7.78106*7.78106*7.78106
05/12/2010 19:45:00*7.78106*7.78116*7.78116*7.78106
05/12/2010 19:50:00*7.78116*7.78161*7.78166*7.78116
05/12/2010 19:55:00*7.78161*7.78151*7.78161*7.78151
05/12/2010 20:00:00*7.78151*7.78136*7.78151*7.78119
05/12/2010 20:05:00*7.78136*7.78119*7.78146*7.78119
05/12/2010 20:10:00*7.78119*7.78119*7.78119*7.78119
05/12/2010 20:15:00*7.78119*7.78149*7.78186*7.78119
05/12/2010 20:20:00*7.78149*7.78169*7.78198*7.78149
05/12/2010 20:25:00*7.78169*7.78169*7.78169*7.78169
05/12/2010 20:30:00*7.78169*7.78169*7.78169*7.78169
05/12/2010 20:35:00*7.78169*7.78201*7.78201*7.78169
05/12/2010 20:40:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 20:45:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 20:50:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 20:55:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 21:00:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 21:05:00*7.78201*7.78201*7.78201*7.78201
05/12/2010 21:10:00*7.78201*7.78159*7.78201*7.78159
05/12/2010 21:15:00*7.78159*7.78091*7.78159*7.78054
05/12/2010 21:20:00*7.78091*7.78081*7.78111*7.78046
05/12/2010 21:25:00*7.78081*7.78079*7.78108*7.78059
05/12/2010 21:30:00*7.78079*7.78099*7.78116*7.78079
05/12/2010 21:35:00*7.78099*7.78119*7.78143*7.78099
05/12/2010 21:40:00*7.78119*7.78119*7.78119*7.78119
05/12/2010 21:45:00*7.78119*7.78111*7.78121*7.78089
05/12/2010 21:50:00*7.78111*7.78069*7.78111*7.78069
05/12/2010 21:55:00*7.78069*7.78069*7.78069*7.78069
05/12/2010 22:00:00*7.78069*7.78069*7.78069*7.78069
05/12/2010 22:05:00*7.78069*7.78101*7.78107*7.78069
05/12/2010 22:10:00*7.78101*7.78077*7.78102*7.78059
05/12/2010 22:15:00*7.78077*7.78071*7.78077*7.78039
05/12/2010 22:20:00*7.78071*7.78049*7.78081*7.78049
05/12/2010 22:25:00*7.78049*7.78049*7.78049*7.78049
05/12/2010 22:30:00*7.78049*7.78049*7.78081*7.78049
05/12/2010 22:35:00*7.78049*7.78049*7.78049*7.78049
05/12/2010 22:40:00*7.78049*7.78049*7.78049*7.78049
05/12/2010 22:45:00*7.78049*7.78059*7.78091*7.78049
05/12/2010 22:50:00*7.78059*7.78106*7.78106*7.78059
05/12/2010 22:55:00*7.78106*7.781*7.78116*7.78079
05/12/2010 23:00:00*7.781*7.78101*7.78106*7.78079
05/12/2010 23:05:00*7.78101*7.78121*7.78121*7.78101
05/12/2010 23:10:00*7.78121*7.78079*7.78121*7.78079
05/12/2010 23:15:00*7.78079*7.78079*7.78079*7.78079
05/12/2010 23:20:00*7.78079*7.78079*7.78111*7.78079
05/12/2010 23:25:00*7.78079*7.78079*7.78121*7.78079
05/12/2010 23:30:00*7.78079*7.78111*7.78113*7.78079
05/12/2010 23:35:00*7.78111*7.78111*7.78111*7.78111
05/12/2010 23:40:00*7.78111*7.78111*7.78111*7.78111
05/12/2010 23:45:00*7.78111*7.78114*7.78121*7.78089
05/12/2010 23:50:00*7.78114*7.78099*7.78124*7.78089
05/12/2010 23:55:00*7.78099*7.7813*7.7813*7.78099
05/13/2010 00:00:00*7.7813*7.78099*7.7813*7.78099
05/13/2010 00:05:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 00:10:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 00:15:00*7.78099*7.78122*7.78126*7.78099
05/13/2010 00:20:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:25:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:30:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:35:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:40:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:45:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:50:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 00:55:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 01:00:00*7.78122*7.78099*7.78134*7.78099
05/13/2010 01:05:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:10:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:15:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:20:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:25:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:30:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:35:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:40:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 01:45:00*7.78099*7.78119*7.78153*7.78099
05/13/2010 01:50:00*7.78119*7.78129*7.78129*7.78119
05/13/2010 01:55:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 02:00:00*7.78129*7.78156*7.78156*7.78129
05/13/2010 02:05:00*7.78156*7.78139*7.78156*7.78139
05/13/2010 02:10:00*7.78139*7.78139*7.78139*7.78139
05/13/2010 02:15:00*7.78139*7.78156*7.78162*7.78139
05/13/2010 02:20:00*7.78156*7.78154*7.78164*7.78139
05/13/2010 02:25:00*7.78154*7.78129*7.7816*7.78129
05/13/2010 02:30:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 02:35:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 02:40:00*7.78129*7.78141*7.78156*7.78129
05/13/2010 02:45:00*7.78141*7.78099*7.78144*7.78099
05/13/2010 02:50:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 02:55:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 03:00:00*7.78099*7.7813*7.78132*7.78099
05/13/2010 03:05:00*7.7813*7.78134*7.78134*7.7813
05/13/2010 03:10:00*7.78134*7.78119*7.78134*7.78119
05/13/2010 03:15:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 03:20:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 03:25:00*7.78119*7.78114*7.78119*7.78089
05/13/2010 03:30:00*7.78114*7.7811*7.78114*7.7811
05/13/2010 03:35:00*7.7811*7.78059*7.7811*7.78059
05/13/2010 03:40:00*7.78059*7.78074*7.78079*7.78049
05/13/2010 03:45:00*7.78074*7.78074*7.78074*7.78074
05/13/2010 03:50:00*7.78074*7.78074*7.78074*7.78074
05/13/2010 03:55:00*7.78074*7.78059*7.78074*7.78059
05/13/2010 04:00:00*7.78059*7.78059*7.7809*7.78059
05/13/2010 04:05:00*7.78059*7.78059*7.7809*7.78059
05/13/2010 04:10:00*7.78059*7.78059*7.78059*7.78059
05/13/2010 04:15:00*7.78059*7.7814*7.7814*7.78059
05/13/2010 04:20:00*7.7814*7.78144*7.78144*7.7814
05/13/2010 04:25:00*7.78144*7.78139*7.78144*7.78119
05/13/2010 04:30:00*7.78139*7.78139*7.78139*7.78139
05/13/2010 04:35:00*7.78139*7.78139*7.78139*7.78139
05/13/2010 04:40:00*7.78139*7.78122*7.78139*7.78122
05/13/2010 04:45:00*7.78122*7.78122*7.78122*7.78122
05/13/2010 04:50:00*7.78122*7.78152*7.78152*7.78122
05/13/2010 04:55:00*7.78152*7.78152*7.78152*7.78152
05/13/2010 05:00:00*7.78152*7.78119*7.78152*7.78119
05/13/2010 05:05:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 05:10:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 05:15:00*7.78119*7.78129*7.78129*7.78119
05/13/2010 05:20:00*7.78129*7.78119*7.78152*7.78119
05/13/2010 05:25:00*7.78119*7.78119*7.78119*7.78119
05/13/2010 05:30:00*7.78119*7.78149*7.78149*7.78119
05/13/2010 05:35:00*7.78149*7.78142*7.78149*7.78136
05/13/2010 05:40:00*7.78142*7.78129*7.78142*7.78109
05/13/2010 05:45:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 05:50:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 05:55:00*7.78129*7.78129*7.78129*7.78129
05/13/2010 06:00:00*7.78129*7.78109*7.78129*7.78109
05/13/2010 06:05:00*7.78109*7.78136*7.78136*7.78109
05/13/2010 06:10:00*7.78136*7.78136*7.78136*7.78136
05/13/2010 06:15:00*7.78136*7.78129*7.78152*7.78119
05/13/2010 06:20:00*7.78129*7.78149*7.78152*7.78119
05/13/2010 06:25:00*7.78149*7.78119*7.78152*7.78119
05/13/2010 06:30:00*7.78119*7.78099*7.78124*7.78099
05/13/2010 06:35:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 06:40:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 06:45:00*7.78099*7.78114*7.78114*7.78099
05/13/2010 06:50:00*7.78114*7.7812*7.7812*7.78114
05/13/2010 06:55:00*7.7812*7.78099*7.78124*7.78099
05/13/2010 07:00:00*7.78099*7.7813*7.7813*7.78099
05/13/2010 07:05:00*7.7813*7.78099*7.7813*7.78099
05/13/2010 07:10:00*7.78099*7.78099*7.7812*7.78099
05/13/2010 07:15:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 07:20:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 07:25:00*7.78099*7.78099*7.78099*7.78099
05/13/2010 07:30:00*7.78099*7.78108*7.78108*7.78099
05/13/2010 07:35:00*7.78108*7.78104*7.78108*7.78094
05/13/2010 07:40:00*7.78104*7.78094*7.78104*7.78094
05/13/2010 07:45:00*7.78094*7.78089*7.78094*7.78089
05/13/2010 07:50:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 07:55:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 08:00:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 08:05:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 08:10:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 08:15:00*7.78089*7.78079*7.78094*7.78079
05/13/2010 08:20:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:25:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:30:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:35:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:40:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:45:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:50:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 08:55:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 09:00:00*7.78079*7.78104*7.78104*7.78079
05/13/2010 09:05:00*7.78104*7.78104*7.78104*7.78104
05/13/2010 09:10:00*7.78104*7.78089*7.78104*7.78089
05/13/2010 09:15:00*7.78089*7.78089*7.78089*7.78089
05/13/2010 09:20:00*7.78089*7.78079*7.78089*7.78079
05/13/2010 09:25:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 09:30:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 09:35:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 09:40:00*7.78079*7.78094*7.78094*7.78079
05/13/2010 09:45:00*7.78094*7.78094*7.78094*7.78094
05/13/2010 09:50:00*7.78094*7.78094*7.78094*7.78094
05/13/2010 09:55:00*7.78094*7.78079*7.78094*7.78079
05/13/2010 10:00:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 10:05:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 10:10:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 10:15:00*7.78079*7.78094*7.781*7.78079
05/13/2010 10:20:00*7.78094*7.7809*7.78094*7.7809
05/13/2010 10:25:00*7.7809*7.78079*7.78096*7.78079
05/13/2010 10:30:00*7.78079*7.78079*7.781*7.78079
05/13/2010 10:35:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 10:40:00*7.78079*7.78079*7.78079*7.78079
05/13/2010 10:45:00*7.78079*7.78092*7.78094*7.78079
05/13/2010 10:50:00*7.78092*7.78092*7.78092*7.78092
05/13/2010 10:55:00*7.78092*7.78092*7.78092*7.78092
05/13/2010 11:00:00*7.78092*7.78099*7.78099*7.78079
05/13/2010 11:05:00*7.78099*7.78114*7.78114*7.78099
05/13/2010 11:10:00*7.78114*7.78114*7.78114*7.78114
05/13/2010 11:15:00*7.78114*7.78114*7.78114*7.78114
05/13/2010 11:20:00*7.78114*7.78059*7.78114*7.78059
05/13/2010 11:25:00*7.78059*7.78059*7.78059*7.78059
05/13/2010 11:30:00*7.78059*7.78049*7.78074*7.78049
05/13/2010 11:35:00*7.78049*7.78069*7.78084*7.78049
05/13/2010 11:40:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 11:45:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 11:50:00*7.78069*7.78049*7.78084*7.78049
05/13/2010 11:55:00*7.78049*7.78079*7.78079*7.78049
05/13/2010 12:00:00*7.78079*7.78059*7.78079*7.78059
05/13/2010 12:05:00*7.78059*7.78059*7.78059*7.78059
05/13/2010 12:10:00*7.78059*7.78049*7.78059*7.78049
05/13/2010 12:15:00*7.78049*7.78049*7.78049*7.78049
05/13/2010 12:20:00*7.78049*7.78049*7.78049*7.78049
05/13/2010 12:25:00*7.78049*7.78049*7.78049*7.78049
05/13/2010 12:30:00*7.78049*7.78086*7.78086*7.78049
05/13/2010 12:35:00*7.78086*7.78069*7.78086*7.78069
05/13/2010 12:40:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 12:45:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 12:50:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 12:55:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 13:00:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 13:05:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 13:10:00*7.78069*7.78086*7.78086*7.78059
05/13/2010 13:15:00*7.78086*7.78086*7.78086*7.78086
05/13/2010 13:20:00*7.78086*7.78086*7.78086*7.78086
05/13/2010 13:25:00*7.78086*7.78086*7.78086*7.78086
05/13/2010 13:30:00*7.78086*7.78069*7.78092*7.78059
05/13/2010 13:35:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 13:40:00*7.78069*7.78069*7.78069*7.78069
05/13/2010 13:45:00*7.78069*7.78082*7.78082*7.78069
05/13/2010 13:50:00*7.78082*7.78039*7.78082*7.78039
05/13/2010 13:55:00*7.78039*7.78039*7.78059*7.78039
05/13/2010 14:00:00*7.78039*7.78059*7.78066*7.78039
05/13/2010 14:05:00*7.78059*7.78059*7.78059*7.78059
05/13/2010 14:10:00*7.78059*7.78039*7.78067*7.78039
05/13/2010 14:15:00*7.78039*7.78039*7.78056*7.78039
05/13/2010 14:20:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 14:25:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 14:30:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 14:35:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 14:40:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 14:45:00*7.78039*7.78039*7.78059*7.78039
05/13/2010 14:50:00*7.78039*7.78054*7.78054*7.78039
05/13/2010 14:55:00*7.78054*7.78056*7.78056*7.78054
05/13/2010 15:00:00*7.78056*7.78056*7.78056*7.78056
05/13/2010 15:05:00*7.78056*7.78049*7.78056*7.78049
05/13/2010 15:10:00*7.78049*7.78039*7.78052*7.78039
05/13/2010 15:15:00*7.78039*7.78039*7.78039*7.78039
05/13/2010 15:20:00*7.78039*7.78054*7.78054*7.78039
05/13/2010 15:25:00*7.78054*7.78039*7.78054*7.78039
05/13/2010 15:30:00*7.78039*7.78054*7.78054*7.78039
05/13/2010 15:35:00*7.78054*7.78049*7.78054*7.78049
05/13/2010 15:40:00*7.78049*7.78049*7.78049*7.78049
05/13/2010 15:45:00*7.78049*7.78049*7.78049*7.78049
05/13/2010 15:50:00*7.78049*7.78076*7.78076*7.78049
05/13/2010 15:55:00*7.78076*7.78076*7.78076*7.78076
05/13/2010 16:00:00*7.78076*7.78033*7.78076*7.78033
05/13/2010 16:05:00*7.78033*7.78004*7.78033*7.77999
05/13/2010 16:10:00*7.78004*7.78004*7.78004*7.78004
05/13/2010 16:15:00*7.78004*7.78004*7.78004*7.78004
05/13/2010 16:20:00*7.78004*7.77989*7.78017*7.77989
05/13/2010 16:25:00*7.77989*7.77989*7.78019*7.77989
05/13/2010 16:30:00*7.77989*7.77989*7.78004*7.77989
05/13/2010 16:35:00*7.77989*7.77989*7.77989*7.77989
05/13/2010 16:40:00*7.77989*7.77979*7.78014*7.77979
05/13/2010 16:45:00*7.77979*7.77979*7.77979*7.77979
05/13/2010 16:50:00*7.77979*7.77979*7.77979*7.77979
05/13/2010 16:55:00*7.77979*7.77979*7.77979*7.77979
05/13/2010 17:00:00*7.77979*7.77979*7.77979*7.77979
