05/11/2010 17:05:00*7.77989*7.77969*7.77989*7.77969
05/11/2010 17:10:00*7.77969*7.77949*7.77969*7.77949
05/11/2010 17:15:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:20:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:25:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:30:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:35:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:40:00*7.77949*7.77949*7.77949*7.77949
05/11/2010 17:45:00*7.77949*7.77989*7.78014*7.77949
05/11/2010 17:50:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 17:55:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 18:00:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 18:05:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 18:10:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 18:15:00*7.77989*7.77989*7.77989*7.77989
05/11/2010 18:20:00*7.77989*7.77949*7.78006*7.77949
05/11/2010 18:25:00*7.77949*7.77949*7.77995*7.77949
05/11/2010 18:30:00*7.77949*7.77969*7.77969*7.77949
05/11/2010 18:35:00*7.77969*7.78013*7.78013*7.77969
05/11/2010 18:40:00*7.78013*7.77969*7.78013*7.77969
05/11/2010 18:45:00*7.77969*7.77969*7.77969*7.77969
05/11/2010 18:50:00*7.77969*7.77969*7.78007*7.77969
05/11/2010 18:55:00*7.77969*7.77969*7.77969*7.77969
05/11/2010 19:00:00*7.77969*7.77979*7.77979*7.77969
05/11/2010 19:05:00*7.77979*7.78016*7.78016*7.77979
05/11/2010 19:10:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:15:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:20:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:25:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:30:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:35:00*7.78016*7.78016*7.78016*7.78016
05/11/2010 19:40:00*7.78016*7.77999*7.78016*7.77999
05/11/2010 19:45:00*7.77999*7.77999*7.77999*7.77999
05/11/2010 19:50:00*7.77999*7.78003*7.78003*7.77999
05/11/2010 19:55:00*7.78003*7.78012*7.78014*7.77989
05/11/2010 20:00:00*7.78012*7.78012*7.78012*7.78012
05/11/2010 20:05:00*7.78012*7.78019*7.78044*7.78009
05/11/2010 20:10:00*7.78019*7.78019*7.78019*7.78019
05/11/2010 20:15:00*7.78019*7.78026*7.78026*7.78019
05/11/2010 20:20:00*7.78026*7.78009*7.78043*7.78009
05/11/2010 20:25:00*7.78009*7.78009*7.78033*7.78009
05/11/2010 20:30:00*7.78009*7.78009*7.78009*7.78009
05/11/2010 20:35:00*7.78009*7.78009*7.78009*7.78009
05/11/2010 20:40:00*7.78009*7.78009*7.78043*7.78009
05/11/2010 20:45:00*7.78009*7.78009*7.78009*7.78009
05/11/2010 20:50:00*7.78009*7.78048*7.78048*7.78009
05/11/2010 20:55:00*7.78048*7.78009*7.78048*7.78009
05/11/2010 21:00:00*7.78009*7.78009*7.78009*7.78009
05/11/2010 21:05:00*7.78009*7.78009*7.78009*7.78009
05/11/2010 21:10:00*7.78009*7.78036*7.78052*7.78009
05/11/2010 21:15:00*7.78036*7.78021*7.78036*7.77999
05/11/2010 21:20:00*7.78021*7.77976*7.78021*7.77976
05/11/2010 21:25:00*7.77976*7.77909*7.77976*7.77909
05/11/2010 21:30:00*7.77909*7.77931*7.77931*7.77909
05/11/2010 21:35:00*7.77931*7.77981*7.77991*7.77919
05/11/2010 21:40:00*7.77981*7.77981*7.77981*7.77981
05/11/2010 21:45:00*7.77981*7.77981*7.77981*7.77949
05/11/2010 21:50:00*7.77981*7.77986*7.77991*7.77959
05/11/2010 21:55:00*7.77986*7.77959*7.77991*7.77959
05/11/2010 22:00:00*7.77959*7.77939*7.77986*7.77939
05/11/2010 22:05:00*7.77939*7.77981*7.77981*7.77939
05/11/2010 22:10:00*7.77981*7.77981*7.77981*7.77981
05/11/2010 22:15:00*7.77981*7.77976*7.77981*7.77976
05/11/2010 22:20:00*7.77976*7.77996*7.77996*7.77969
05/11/2010 22:25:00*7.77996*7.77969*7.77998*7.77969
05/11/2010 22:30:00*7.77969*7.78006*7.78024*7.77969
05/11/2010 22:35:00*7.78006*7.77996*7.78011*7.77996
05/11/2010 22:40:00*7.77996*7.77996*7.77996*7.77959
05/11/2010 22:45:00*7.77996*7.77969*7.77996*7.77969
05/11/2010 22:50:00*7.77969*7.77969*7.77969*7.77969
05/11/2010 22:55:00*7.77969*7.77959*7.77996*7.77959
05/11/2010 23:00:00*7.77959*7.77959*7.78001*7.77959
05/11/2010 23:05:00*7.77959*7.77988*7.77988*7.77959
05/11/2010 23:10:00*7.77988*7.77986*7.77991*7.77981
05/11/2010 23:15:00*7.77986*7.77986*7.77986*7.77986
05/11/2010 23:20:00*7.77986*7.7796*7.77986*7.77959
05/11/2010 23:25:00*7.7796*7.77939*7.77964*7.77939
05/11/2010 23:30:00*7.77939*7.77966*7.77966*7.77929
05/11/2010 23:35:00*7.77966*7.77939*7.77966*7.77939
05/11/2010 23:40:00*7.77939*7.77939*7.77939*7.77939
05/11/2010 23:45:00*7.77939*7.77939*7.77939*7.77939
05/11/2010 23:50:00*7.77939*7.77939*7.77939*7.77939
05/11/2010 23:55:00*7.77939*7.77939*7.77954*7.77939
05/12/2010 00:00:00*7.77939*7.77939*7.77939*7.77939
05/12/2010 00:05:00*7.77939*7.77939*7.77939*7.77939
05/12/2010 00:10:00*7.77939*7.77939*7.77976*7.77939
05/12/2010 00:15:00*7.77939*7.77966*7.77966*7.77939
05/12/2010 00:20:00*7.77966*7.77939*7.77966*7.77939
05/12/2010 00:25:00*7.77939*7.77939*7.77939*7.77939
05/12/2010 00:30:00*7.77939*7.77949*7.77976*7.77939
05/12/2010 00:35:00*7.77949*7.77981*7.77981*7.77949
05/12/2010 00:40:00*7.77981*7.77981*7.77981*7.77981
05/12/2010 00:45:00*7.77981*7.77981*7.77981*7.77981
05/12/2010 00:50:00*7.77981*7.77981*7.77981*7.77981
05/12/2010 00:55:00*7.77981*7.77981*7.77981*7.77981
05/12/2010 01:00:00*7.77981*7.77981*7.77981*7.77981
05/12/2010 01:05:00*7.77981*7.77969*7.77981*7.77969
05/12/2010 01:10:00*7.77969*7.77969*7.77969*7.77969
05/12/2010 01:15:00*7.77969*7.77969*7.77969*7.77969
05/12/2010 01:20:00*7.77969*7.77989*7.77994*7.77969
05/12/2010 01:25:00*7.77989*7.78006*7.78006*7.77979
05/12/2010 01:30:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 01:35:00*7.78006*7.77996*7.78006*7.77996
05/12/2010 01:40:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 01:45:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 01:50:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 01:55:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 02:00:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 02:05:00*7.77996*7.77996*7.77996*7.77996
05/12/2010 02:10:00*7.77996*7.77979*7.78*7.77979
05/12/2010 02:15:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 02:20:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 02:25:00*7.77979*7.78*7.78*7.77979
05/12/2010 02:30:00*7.78*7.77979*7.78*7.77979
05/12/2010 02:35:00*7.77979*7.78024*7.78024*7.77979
05/12/2010 02:40:00*7.78024*7.78009*7.78024*7.78009
05/12/2010 02:45:00*7.78009*7.78036*7.78036*7.78009
05/12/2010 02:50:00*7.78036*7.78036*7.78036*7.78036
05/12/2010 02:55:00*7.78036*7.78028*7.78036*7.78028
05/12/2010 03:00:00*7.78028*7.78009*7.78034*7.78009
05/12/2010 03:05:00*7.78009*7.78009*7.78009*7.78009
05/12/2010 03:10:00*7.78009*7.78027*7.78027*7.78009
05/12/2010 03:15:00*7.78027*7.78029*7.78029*7.78022
05/12/2010 03:20:00*7.78029*7.7807*7.7807*7.78029
05/12/2010 03:25:00*7.7807*7.7807*7.7807*7.7807
05/12/2010 03:30:00*7.7807*7.78076*7.78082*7.78059
05/12/2010 03:35:00*7.78076*7.78087*7.78087*7.78069
05/12/2010 03:40:00*7.78087*7.78087*7.78087*7.78087
05/12/2010 03:45:00*7.78087*7.78059*7.78087*7.78059
05/12/2010 03:50:00*7.78059*7.7807*7.7807*7.78059
05/12/2010 03:55:00*7.7807*7.78056*7.7807*7.78056
05/12/2010 04:00:00*7.78056*7.7806*7.7806*7.78056
05/12/2010 04:05:00*7.7806*7.7806*7.7806*7.7806
05/12/2010 04:10:00*7.7806*7.78054*7.7806*7.78054
05/12/2010 04:15:00*7.78054*7.78054*7.78054*7.78054
05/12/2010 04:20:00*7.78054*7.78044*7.78054*7.78019
05/12/2010 04:25:00*7.78044*7.78042*7.78044*7.78042
05/12/2010 04:30:00*7.78042*7.78042*7.78046*7.78042
05/12/2010 04:35:00*7.78042*7.78056*7.78056*7.78042
05/12/2010 04:40:00*7.78056*7.78052*7.78056*7.78052
05/12/2010 04:45:00*7.78052*7.78029*7.78052*7.78029
05/12/2010 04:50:00*7.78029*7.78029*7.78055*7.78029
05/12/2010 04:55:00*7.78029*7.78014*7.78029*7.77999
05/12/2010 05:00:00*7.78014*7.78014*7.78014*7.78014
05/12/2010 05:05:00*7.78014*7.78024*7.78024*7.77999
05/12/2010 05:10:00*7.78024*7.78024*7.78024*7.78024
05/12/2010 05:15:00*7.78024*7.78024*7.78024*7.78024
05/12/2010 05:20:00*7.78024*7.78032*7.78032*7.77999
05/12/2010 05:25:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:30:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:35:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:40:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:45:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:50:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 05:55:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 06:00:00*7.78032*7.78032*7.78032*7.78032
05/12/2010 06:05:00*7.78032*7.77994*7.78032*7.77992
05/12/2010 06:10:00*7.77994*7.77989*7.77994*7.77989
05/12/2010 06:15:00*7.77989*7.77992*7.78016*7.77989
05/12/2010 06:20:00*7.77992*7.77999*7.77999*7.77992
05/12/2010 06:25:00*7.77999*7.77996*7.77999*7.77996
05/12/2010 06:30:00*7.77996*7.77992*7.77996*7.77979
05/12/2010 06:35:00*7.77992*7.77969*7.77992*7.77969
05/12/2010 06:40:00*7.77969*7.77969*7.77994*7.77969
05/12/2010 06:45:00*7.77969*7.77989*7.78016*7.77959
05/12/2010 06:50:00*7.77989*7.78016*7.78016*7.77989
05/12/2010 06:55:00*7.78016*7.78016*7.78016*7.78016
05/12/2010 07:00:00*7.78016*7.78006*7.78016*7.78006
05/12/2010 07:05:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 07:10:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 07:15:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 07:20:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 07:25:00*7.78006*7.77979*7.78006*7.77979
05/12/2010 07:30:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 07:35:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 07:40:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 07:45:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 07:50:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 07:55:00*7.77979*7.77969*7.77979*7.77969
05/12/2010 08:00:00*7.77969*7.77989*7.78016*7.77969
05/12/2010 08:05:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 08:10:00*7.77989*7.78008*7.78008*7.77989
05/12/2010 08:15:00*7.78008*7.77989*7.78014*7.77989
05/12/2010 08:20:00*7.77989*7.77979*7.77989*7.77979
05/12/2010 08:25:00*7.77979*7.77989*7.78014*7.77979
05/12/2010 08:30:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 08:35:00*7.77989*7.77979*7.77989*7.77979
05/12/2010 08:40:00*7.77979*7.77979*7.77979*7.77979
05/12/2010 08:45:00*7.77979*7.77989*7.77989*7.77979
05/12/2010 08:50:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 08:55:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 09:00:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 09:05:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 09:10:00*7.77989*7.78004*7.78004*7.77989
05/12/2010 09:15:00*7.78004*7.78004*7.78004*7.78004
05/12/2010 09:20:00*7.78004*7.78004*7.78004*7.78004
05/12/2010 09:25:00*7.78004*7.77976*7.78004*7.77976
05/12/2010 09:30:00*7.77976*7.77982*7.77992*7.77959
05/12/2010 09:35:00*7.77982*7.77982*7.77982*7.77982
05/12/2010 09:40:00*7.77982*7.77999*7.78006*7.77982
05/12/2010 09:45:00*7.77999*7.77989*7.77999*7.77979
05/12/2010 09:50:00*7.77989*7.77999*7.77999*7.77989
05/12/2010 09:55:00*7.77999*7.78006*7.78006*7.77999
05/12/2010 10:00:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 10:05:00*7.78006*7.78006*7.78006*7.78006
05/12/2010 10:10:00*7.78006*7.78014*7.78014*7.78006
05/12/2010 10:15:00*7.78014*7.78014*7.78014*7.78014
05/12/2010 10:20:00*7.78014*7.77989*7.78014*7.77989
05/12/2010 10:25:00*7.77989*7.77986*7.77994*7.77974
05/12/2010 10:30:00*7.77986*7.78004*7.78011*7.7798
05/12/2010 10:35:00*7.78004*7.77989*7.78004*7.77989
05/12/2010 10:40:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 10:45:00*7.77989*7.77989*7.77989*7.77989
05/12/2010 10:50:00*7.77989*7.7801*7.7801*7.77989
05/12/2010 10:55:00*7.7801*7.77969*7.7801*7.77969
05/12/2010 11:00:00*7.77969*7.77969*7.77969*7.77969
05/12/2010 11:05:00*7.77969*7.78004*7.78004*7.77969
05/12/2010 11:10:00*7.78004*7.78004*7.78004*7.78004
05/12/2010 11:15:00*7.78004*7.78*7.78004*7.78
05/12/2010 11:20:00*7.78*7.78007*7.78007*7.77989
05/12/2010 11:25:00*7.78007*7.78007*7.78007*7.78007
05/12/2010 11:30:00*7.78007*7.78007*7.78007*7.78007
05/12/2010 11:35:00*7.78007*7.78036*7.78036*7.78007
05/12/2010 11:40:00*7.78036*7.78049*7.78049*7.78036
05/12/2010 11:45:00*7.78049*7.7805*7.78084*7.78049
05/12/2010 11:50:00*7.7805*7.7805*7.7805*7.7805
05/12/2010 11:55:00*7.7805*7.78029*7.7806*7.78029
05/12/2010 12:00:00*7.78029*7.78039*7.78054*7.78029
05/12/2010 12:05:00*7.78039*7.78054*7.78095*7.78039
05/12/2010 12:10:00*7.78054*7.78099*7.78099*7.78054
05/12/2010 12:15:00*7.78099*7.78099*7.78099*7.78099
05/12/2010 12:20:00*7.78099*7.78099*7.78115*7.78089
05/12/2010 12:25:00*7.78099*7.78079*7.78122*7.78069
05/12/2010 12:30:00*7.78079*7.78079*7.78109*7.78079
05/12/2010 12:35:00*7.78079*7.78079*7.78079*7.78079
05/12/2010 12:40:00*7.78079*7.78079*7.78079*7.78079
05/12/2010 12:45:00*7.78079*7.78079*7.78079*7.78079
05/12/2010 12:50:00*7.78079*7.78079*7.78079*7.78079
05/12/2010 12:55:00*7.78079*7.78099*7.78099*7.78079
05/12/2010 13:00:00*7.78099*7.78139*7.78149*7.78099
05/12/2010 13:05:00*7.78139*7.78134*7.78139*7.78134
05/12/2010 13:10:00*7.78134*7.78176*7.78179*7.78129
05/12/2010 13:15:00*7.78176*7.78217*7.78217*7.78159
05/12/2010 13:20:00*7.78217*7.78254*7.78254*7.78169
05/12/2010 13:25:00*7.78254*7.78254*7.78254*7.78254
05/12/2010 13:30:00*7.78254*7.78254*7.78254*7.78254
05/12/2010 13:35:00*7.78254*7.78234*7.78254*7.78234
05/12/2010 13:40:00*7.78234*7.78229*7.7826*7.78204
05/12/2010 13:45:00*7.78229*7.78229*7.78229*7.78229
05/12/2010 13:50:00*7.78229*7.78214*7.78229*7.78189
05/12/2010 13:55:00*7.78214*7.78214*7.78214*7.78214
05/12/2010 14:00:00*7.78214*7.78194*7.78214*7.78194
05/12/2010 14:05:00*7.78194*7.78194*7.78194*7.78194
05/12/2010 14:10:00*7.78194*7.78194*7.78194*7.78159
05/12/2010 14:15:00*7.78194*7.78179*7.78194*7.78169
05/12/2010 14:20:00*7.78179*7.78149*7.78186*7.78149
05/12/2010 14:25:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 14:30:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 14:35:00*7.78149*7.78157*7.78176*7.78149
05/12/2010 14:40:00*7.78157*7.78149*7.78164*7.78129
05/12/2010 14:45:00*7.78149*7.78139*7.78159*7.78139
05/12/2010 14:50:00*7.78139*7.78159*7.78159*7.78139
05/12/2010 14:55:00*7.78159*7.78147*7.78159*7.78139
05/12/2010 15:00:00*7.78147*7.78159*7.78164*7.78142
05/12/2010 15:05:00*7.78159*7.78159*7.78159*7.78159
05/12/2010 15:10:00*7.78159*7.78159*7.78159*7.78159
05/12/2010 15:15:00*7.78159*7.78149*7.78169*7.78149
05/12/2010 15:20:00*7.78149*7.78164*7.78166*7.78149
05/12/2010 15:25:00*7.78164*7.78169*7.78169*7.78164
05/12/2010 15:30:00*7.78169*7.78169*7.78169*7.78169
05/12/2010 15:35:00*7.78169*7.78149*7.78169*7.78149
05/12/2010 15:40:00*7.78149*7.78149*7.78164*7.78149
05/12/2010 15:45:00*7.78149*7.78139*7.78162*7.78139
05/12/2010 15:50:00*7.78139*7.78139*7.78139*7.78139
05/12/2010 15:55:00*7.78139*7.78139*7.78139*7.78139
05/12/2010 16:00:00*7.78139*7.78169*7.78189*7.78139
05/12/2010 16:05:00*7.78169*7.78149*7.78169*7.78149
05/12/2010 16:10:00*7.78149*7.78149*7.78149*7.78149
05/12/2010 16:15:00*7.78149*7.78154*7.78189*7.78149
05/12/2010 16:20:00*7.78154*7.78139*7.78154*7.78139
05/12/2010 16:25:00*7.78139*7.78139*7.78139*7.78139
05/12/2010 16:30:00*7.78139*7.78189*7.78189*7.78139
05/12/2010 16:35:00*7.78189*7.78169*7.78189*7.78169
05/12/2010 16:40:00*7.78169*7.78179*7.78194*7.78169
05/12/2010 16:45:00*7.78179*7.78179*7.78179*7.78179
05/12/2010 16:50:00*7.78179*7.78159*7.78179*7.78159
05/12/2010 16:55:00*7.78159*7.78149*7.78174*7.78149
05/12/2010 17:00:00*7.78149*7.78179*7.78179*7.78149
