05/09/2010 17:05:00*7.78155*7.78155*7.78155*7.78155
05/09/2010 17:10:00*7.78155*7.78155*7.78155*7.78155
05/09/2010 17:15:00*7.78155*7.77809*7.78155*7.77809
05/09/2010 17:20:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 17:25:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 17:30:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 17:35:00*7.77809*7.77739*7.77809*7.77739
05/09/2010 17:40:00*7.77739*7.77739*7.77739*7.77739
05/09/2010 17:45:00*7.77739*7.77804*7.77804*7.77739
05/09/2010 17:50:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 17:55:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:00:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:05:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:10:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:15:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:20:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:25:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:30:00*7.77804*7.77804*7.77804*7.77804
05/09/2010 18:35:00*7.77804*7.77739*7.77804*7.77739
05/09/2010 18:40:00*7.77739*7.77739*7.77739*7.77739
05/09/2010 18:45:00*7.77739*7.77739*7.77739*7.77739
05/09/2010 18:50:00*7.77739*7.77739*7.77739*7.77739
05/09/2010 18:55:00*7.77739*7.77769*7.77769*7.77739
05/09/2010 19:00:00*7.77769*7.77809*7.77809*7.77769
05/09/2010 19:05:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 19:10:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 19:15:00*7.77809*7.77809*7.77809*7.77809
05/09/2010 19:20:00*7.77809*7.77799*7.77809*7.77799
05/09/2010 19:25:00*7.77799*7.77799*7.77799*7.77799
05/09/2010 19:30:00*7.77799*7.77841*7.77841*7.77799
05/09/2010 19:35:00*7.77841*7.77841*7.77841*7.77841
05/09/2010 19:40:00*7.77841*7.77841*7.77841*7.77841
05/09/2010 19:45:00*7.77841*7.77841*7.77841*7.77841
05/09/2010 19:50:00*7.77841*7.77849*7.77849*7.77841
05/09/2010 19:55:00*7.77849*7.77849*7.77849*7.77849
05/09/2010 20:00:00*7.77849*7.77891*7.77906*7.77849
05/09/2010 20:05:00*7.77891*7.77799*7.77891*7.77799
05/09/2010 20:10:00*7.77799*7.77861*7.77881*7.77799
05/09/2010 20:15:00*7.77861*7.77861*7.77861*7.77861
05/09/2010 20:20:00*7.77861*7.77836*7.77861*7.77831
05/09/2010 20:25:00*7.77836*7.77789*7.77836*7.77789
05/09/2010 20:30:00*7.77789*7.77706*7.77789*7.77706
05/09/2010 20:35:00*7.77706*7.77706*7.77706*7.77706
05/09/2010 20:40:00*7.77706*7.77706*7.77706*7.77706
05/09/2010 20:45:00*7.77706*7.77691*7.77718*7.77649
05/09/2010 20:50:00*7.77691*7.77599*7.77691*7.77599
05/09/2010 20:55:00*7.77599*7.77641*7.77641*7.77599
05/09/2010 21:00:00*7.77641*7.77641*7.77641*7.77641
05/09/2010 21:05:00*7.77641*7.77579*7.77641*7.77579
05/09/2010 21:10:00*7.77579*7.77579*7.77579*7.77579
05/09/2010 21:15:00*7.77579*7.77579*7.77579*7.77579
05/09/2010 21:20:00*7.77579*7.77601*7.77601*7.77579
05/09/2010 21:25:00*7.77601*7.77601*7.77621*7.77601
05/09/2010 21:30:00*7.77601*7.77601*7.77601*7.77586
05/09/2010 21:35:00*7.77601*7.77606*7.77606*7.77601
05/09/2010 21:40:00*7.77606*7.77601*7.77606*7.77559
05/09/2010 21:45:00*7.77601*7.77616*7.77616*7.77569
05/09/2010 21:50:00*7.77616*7.77636*7.77636*7.77616
05/09/2010 21:55:00*7.77636*7.77651*7.77651*7.77636
05/09/2010 22:00:00*7.77651*7.77609*7.77651*7.77609
05/09/2010 22:05:00*7.77609*7.77609*7.77609*7.77609
05/09/2010 22:10:00*7.77609*7.77666*7.77666*7.77609
05/09/2010 22:15:00*7.77666*7.77691*7.77691*7.77666
05/09/2010 22:20:00*7.77691*7.77691*7.77691*7.77691
05/09/2010 22:25:00*7.77691*7.77691*7.77696*7.77639
05/09/2010 22:30:00*7.77691*7.77691*7.77691*7.77691
05/09/2010 22:35:00*7.77691*7.77686*7.77691*7.77686
05/09/2010 22:40:00*7.77686*7.77666*7.77686*7.77646
05/09/2010 22:45:00*7.77666*7.77693*7.77693*7.77639
05/09/2010 22:50:00*7.77693*7.77733*7.77733*7.77693
05/09/2010 22:55:00*7.77733*7.77841*7.77843*7.77733
05/09/2010 23:00:00*7.77841*7.77893*7.77898*7.77838
05/09/2010 23:05:00*7.77893*7.77918*7.77923*7.77889
05/09/2010 23:10:00*7.77918*7.77896*7.77918*7.77869
05/09/2010 23:15:00*7.77896*7.77849*7.77896*7.77849
05/09/2010 23:20:00*7.77849*7.77886*7.77911*7.77849
05/09/2010 23:25:00*7.77886*7.77859*7.77886*7.77859
05/09/2010 23:30:00*7.77859*7.77883*7.77883*7.77859
05/09/2010 23:35:00*7.77883*7.77891*7.77891*7.77883
05/09/2010 23:40:00*7.77891*7.77883*7.77891*7.77883
05/09/2010 23:45:00*7.77883*7.77888*7.77888*7.77849
05/09/2010 23:50:00*7.77888*7.77829*7.77888*7.77829
05/09/2010 23:55:00*7.77829*7.77829*7.77856*7.77829
05/10/2010 00:00:00*7.77829*7.77829*7.77849*7.77829
05/10/2010 00:05:00*7.77829*7.77851*7.77856*7.77829
05/10/2010 00:10:00*7.77851*7.77851*7.77851*7.77851
05/10/2010 00:15:00*7.77851*7.77829*7.77851*7.77829
05/10/2010 00:20:00*7.77829*7.77829*7.77829*7.77829
05/10/2010 00:25:00*7.77829*7.77829*7.77829*7.77829
05/10/2010 00:30:00*7.77829*7.77829*7.77829*7.77829
05/10/2010 00:35:00*7.77829*7.77819*7.77851*7.77819
05/10/2010 00:40:00*7.77819*7.77849*7.77856*7.77819
05/10/2010 00:45:00*7.77849*7.77891*7.77891*7.77849
05/10/2010 00:50:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 00:55:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 01:00:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 01:05:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 01:10:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 01:15:00*7.77891*7.77891*7.77891*7.77891
05/10/2010 01:20:00*7.77891*7.77866*7.77891*7.77866
05/10/2010 01:25:00*7.77866*7.77829*7.77866*7.77829
05/10/2010 01:30:00*7.77829*7.77871*7.77871*7.77829
05/10/2010 01:35:00*7.77871*7.77829*7.77871*7.77829
05/10/2010 01:40:00*7.77829*7.77789*7.77829*7.77789
05/10/2010 01:45:00*7.77789*7.77779*7.77801*7.77779
05/10/2010 01:50:00*7.77779*7.77769*7.77799*7.77769
05/10/2010 01:55:00*7.77769*7.77779*7.77801*7.77769
05/10/2010 02:00:00*7.77779*7.77849*7.77849*7.77779
05/10/2010 02:05:00*7.77849*7.77849*7.77849*7.77849
05/10/2010 02:10:00*7.77849*7.77799*7.77849*7.77799
05/10/2010 02:15:00*7.77799*7.77804*7.77804*7.77799
05/10/2010 02:20:00*7.77804*7.77819*7.77819*7.77804
05/10/2010 02:25:00*7.77819*7.7787*7.7787*7.77819
05/10/2010 02:30:00*7.7787*7.77864*7.7787*7.77864
05/10/2010 02:35:00*7.77864*7.77849*7.77864*7.77849
05/10/2010 02:40:00*7.77849*7.77849*7.77849*7.77849
05/10/2010 02:45:00*7.77849*7.77874*7.77874*7.77849
05/10/2010 02:50:00*7.77874*7.77874*7.77874*7.77874
05/10/2010 02:55:00*7.77874*7.77874*7.77874*7.77874
05/10/2010 03:00:00*7.77874*7.77854*7.77874*7.77854
05/10/2010 03:05:00*7.77854*7.77894*7.77904*7.77854
05/10/2010 03:10:00*7.77894*7.77874*7.77894*7.77874
05/10/2010 03:15:00*7.77874*7.77874*7.77874*7.77874
05/10/2010 03:20:00*7.77874*7.779*7.779*7.77874
05/10/2010 03:25:00*7.779*7.77859*7.779*7.77859
05/10/2010 03:30:00*7.77859*7.77849*7.77859*7.77849
05/10/2010 03:35:00*7.77849*7.7787*7.7787*7.77849
05/10/2010 03:40:00*7.7787*7.7787*7.7787*7.7787
05/10/2010 03:45:00*7.7787*7.7787*7.7787*7.7787
05/10/2010 03:50:00*7.7787*7.7787*7.7787*7.7787
05/10/2010 03:55:00*7.7787*7.77869*7.7787*7.77869
05/10/2010 04:00:00*7.77869*7.77869*7.77869*7.77869
05/10/2010 04:05:00*7.77869*7.77854*7.7789*7.77854
05/10/2010 04:10:00*7.77854*7.77849*7.77854*7.77849
05/10/2010 04:15:00*7.77849*7.77804*7.77849*7.77799
05/10/2010 04:20:00*7.77804*7.77804*7.77804*7.77804
05/10/2010 04:25:00*7.77804*7.77744*7.77804*7.77744
05/10/2010 04:30:00*7.77744*7.77744*7.77744*7.77744
05/10/2010 04:35:00*7.77744*7.7776*7.7776*7.77744
05/10/2010 04:40:00*7.7776*7.7776*7.7776*7.7776
05/10/2010 04:45:00*7.7776*7.77764*7.77764*7.77749
05/10/2010 04:50:00*7.77764*7.77764*7.77764*7.77764
05/10/2010 04:55:00*7.77764*7.77764*7.77764*7.77764
05/10/2010 05:00:00*7.77764*7.77769*7.77769*7.77764
05/10/2010 05:05:00*7.77769*7.77804*7.77804*7.77769
05/10/2010 05:10:00*7.77804*7.77779*7.77804*7.77779
05/10/2010 05:15:00*7.77779*7.77774*7.77804*7.77774
05/10/2010 05:20:00*7.77774*7.77765*7.77774*7.77765
05/10/2010 05:25:00*7.77765*7.77794*7.77794*7.77765
05/10/2010 05:30:00*7.77794*7.77769*7.77794*7.77769
05/10/2010 05:35:00*7.77769*7.77769*7.77794*7.77769
05/10/2010 05:40:00*7.77769*7.7776*7.77796*7.77739
05/10/2010 05:45:00*7.7776*7.77739*7.77781*7.77739
05/10/2010 05:50:00*7.77739*7.77739*7.77756*7.77729
05/10/2010 05:55:00*7.77739*7.77729*7.77739*7.77729
05/10/2010 06:00:00*7.77729*7.77764*7.77772*7.77729
05/10/2010 06:05:00*7.77764*7.77764*7.77776*7.77764
05/10/2010 06:10:00*7.77764*7.77764*7.77764*7.77764
05/10/2010 06:15:00*7.77764*7.77764*7.77764*7.77764
05/10/2010 06:20:00*7.77764*7.77779*7.77779*7.77764
05/10/2010 06:25:00*7.77779*7.77759*7.77789*7.77759
05/10/2010 06:30:00*7.77759*7.77759*7.77759*7.77759
05/10/2010 06:35:00*7.77759*7.77749*7.77784*7.77749
05/10/2010 06:40:00*7.77749*7.77749*7.77749*7.77749
05/10/2010 06:45:00*7.77749*7.77739*7.77782*7.77739
05/10/2010 06:50:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 06:55:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 07:00:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 07:05:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 07:10:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 07:15:00*7.77739*7.77739*7.77739*7.77739
05/10/2010 07:20:00*7.77739*7.77749*7.77749*7.77739
05/10/2010 07:25:00*7.77749*7.77749*7.77749*7.77749
05/10/2010 07:30:00*7.77749*7.7779*7.7779*7.77749
05/10/2010 07:35:00*7.7779*7.77796*7.77796*7.7779
05/10/2010 07:40:00*7.77796*7.77784*7.77796*7.77739
05/10/2010 07:45:00*7.77784*7.77769*7.7781*7.77769
05/10/2010 07:50:00*7.77769*7.77818*7.77818*7.77769
05/10/2010 07:55:00*7.77818*7.77804*7.77818*7.77804
05/10/2010 08:00:00*7.77804*7.77816*7.77816*7.77804
05/10/2010 08:05:00*7.77816*7.77789*7.77816*7.77789
05/10/2010 08:10:00*7.77789*7.77779*7.77789*7.77779
05/10/2010 08:15:00*7.77779*7.77784*7.77789*7.77779
05/10/2010 08:20:00*7.77784*7.77817*7.77817*7.77759
05/10/2010 08:25:00*7.77817*7.77817*7.77817*7.77817
05/10/2010 08:30:00*7.77817*7.77817*7.77817*7.77817
05/10/2010 08:35:00*7.77817*7.77817*7.77817*7.77817
05/10/2010 08:40:00*7.77817*7.77817*7.77817*7.77817
05/10/2010 08:45:00*7.77817*7.77817*7.77817*7.77817
05/10/2010 08:50:00*7.77817*7.77769*7.77817*7.77769
05/10/2010 08:55:00*7.77769*7.77769*7.77769*7.77769
05/10/2010 09:00:00*7.77769*7.77769*7.77769*7.77769
05/10/2010 09:05:00*7.77769*7.77769*7.77769*7.77769
05/10/2010 09:10:00*7.77769*7.77792*7.77792*7.77769
05/10/2010 09:15:00*7.77792*7.77804*7.77814*7.77779
05/10/2010 09:20:00*7.77804*7.77794*7.77804*7.77794
05/10/2010 09:25:00*7.77794*7.77794*7.77794*7.77794
05/10/2010 09:30:00*7.77794*7.77794*7.77794*7.77794
05/10/2010 09:35:00*7.77794*7.77794*7.77794*7.77794
05/10/2010 09:40:00*7.77794*7.77794*7.77794*7.77794
05/10/2010 09:45:00*7.77794*7.77794*7.77794*7.77794
05/10/2010 09:50:00*7.77794*7.77785*7.77794*7.77769
05/10/2010 09:55:00*7.77785*7.77785*7.77785*7.77785
05/10/2010 10:00:00*7.77785*7.77785*7.77785*7.77785
05/10/2010 10:05:00*7.77785*7.77785*7.77785*7.77785
05/10/2010 10:10:00*7.77785*7.77785*7.77785*7.77785
05/10/2010 10:15:00*7.77785*7.77848*7.77848*7.77785
05/10/2010 10:20:00*7.77848*7.77848*7.77848*7.77848
05/10/2010 10:25:00*7.77848*7.77856*7.77856*7.77848
05/10/2010 10:30:00*7.77856*7.77856*7.77856*7.77856
05/10/2010 10:35:00*7.77856*7.77856*7.77856*7.77856
05/10/2010 10:40:00*7.77856*7.77856*7.77856*7.77856
05/10/2010 10:45:00*7.77856*7.77829*7.77856*7.77829
05/10/2010 10:50:00*7.77829*7.77829*7.77829*7.77829
05/10/2010 10:55:00*7.77829*7.77894*7.77894*7.77829
05/10/2010 11:00:00*7.77894*7.77839*7.77894*7.77839
05/10/2010 11:05:00*7.77839*7.77839*7.77839*7.77839
05/10/2010 11:10:00*7.77839*7.77846*7.77846*7.77839
05/10/2010 11:15:00*7.77846*7.77896*7.77934*7.77846
05/10/2010 11:20:00*7.77896*7.77896*7.77896*7.77896
05/10/2010 11:25:00*7.77896*7.77896*7.77896*7.77896
05/10/2010 11:30:00*7.77896*7.77789*7.77896*7.77789
05/10/2010 11:35:00*7.77789*7.77764*7.77854*7.77764
05/10/2010 11:40:00*7.77764*7.77819*7.77819*7.77754
05/10/2010 11:45:00*7.77819*7.77819*7.77819*7.77819
05/10/2010 11:50:00*7.77819*7.77894*7.77909*7.77819
05/10/2010 11:55:00*7.77894*7.7795*7.7795*7.77894
05/10/2010 12:00:00*7.7795*7.7795*7.7795*7.7795
05/10/2010 12:05:00*7.7795*7.7795*7.7795*7.7795
05/10/2010 12:10:00*7.7795*7.7795*7.7795*7.7795
05/10/2010 12:15:00*7.7795*7.77936*7.7795*7.77929
05/10/2010 12:20:00*7.77936*7.77921*7.77936*7.77899
05/10/2010 12:25:00*7.77921*7.77921*7.77921*7.77921
05/10/2010 12:30:00*7.77921*7.77927*7.77927*7.77921
05/10/2010 12:35:00*7.77927*7.77909*7.77927*7.77909
05/10/2010 12:40:00*7.77909*7.77972*7.77972*7.77909
05/10/2010 12:45:00*7.77972*7.77972*7.77972*7.77972
05/10/2010 12:50:00*7.77972*7.77972*7.77972*7.77972
05/10/2010 12:55:00*7.77972*7.77959*7.77977*7.77959
05/10/2010 13:00:00*7.77959*7.77959*7.77959*7.77959
05/10/2010 13:05:00*7.77959*7.77978*7.77978*7.77959
05/10/2010 13:10:00*7.77978*7.77978*7.77978*7.77978
05/10/2010 13:15:00*7.77978*7.77978*7.77978*7.77978
05/10/2010 13:20:00*7.77978*7.77978*7.77978*7.77978
05/10/2010 13:25:00*7.77978*7.77978*7.77978*7.77978
05/10/2010 13:30:00*7.77978*7.78014*7.78014*7.77978
05/10/2010 13:35:00*7.78014*7.78014*7.78014*7.78014
05/10/2010 13:40:00*7.78014*7.77979*7.78014*7.77979
05/10/2010 13:45:00*7.77979*7.77979*7.77979*7.77979
05/10/2010 13:50:00*7.77979*7.78007*7.78009*7.77979
05/10/2010 13:55:00*7.78007*7.77992*7.78007*7.77992
05/10/2010 14:00:00*7.77992*7.77969*7.77992*7.77969
05/10/2010 14:05:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 14:10:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 14:15:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 14:20:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 14:25:00*7.77969*7.78012*7.78012*7.77969
05/10/2010 14:30:00*7.78012*7.77977*7.78012*7.77977
05/10/2010 14:35:00*7.77977*7.77949*7.77981*7.77949
05/10/2010 14:40:00*7.77949*7.77987*7.77987*7.77949
05/10/2010 14:45:00*7.77987*7.78014*7.78014*7.77987
05/10/2010 14:50:00*7.78014*7.78014*7.78014*7.78014
05/10/2010 14:55:00*7.78014*7.77969*7.78014*7.77969
05/10/2010 15:00:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 15:05:00*7.77969*7.77991*7.77991*7.77949
05/10/2010 15:10:00*7.77991*7.77991*7.77991*7.77991
05/10/2010 15:15:00*7.77991*7.77949*7.77991*7.77949
05/10/2010 15:20:00*7.77949*7.77949*7.77949*7.77949
05/10/2010 15:25:00*7.77949*7.77949*7.77949*7.77949
05/10/2010 15:30:00*7.77949*7.77949*7.77949*7.77949
05/10/2010 15:35:00*7.77949*7.77959*7.77991*7.77949
05/10/2010 15:40:00*7.77959*7.77959*7.77959*7.77959
05/10/2010 15:45:00*7.77959*7.77959*7.77959*7.77959
05/10/2010 15:50:00*7.77959*7.77969*7.77969*7.77959
05/10/2010 15:55:00*7.77969*7.77999*7.77999*7.77969
05/10/2010 16:00:00*7.77999*7.77999*7.77999*7.77999
05/10/2010 16:05:00*7.77999*7.78009*7.78009*7.77989
05/10/2010 16:10:00*7.78009*7.77999*7.78009*7.77999
05/10/2010 16:15:00*7.77999*7.78019*7.78065*7.77999
05/10/2010 16:20:00*7.78019*7.78019*7.78019*7.78019
05/10/2010 16:25:00*7.78019*7.78019*7.78019*7.78019
05/10/2010 16:30:00*7.78019*7.78029*7.78044*7.78019
05/10/2010 16:35:00*7.78029*7.77969*7.78059*7.77969
05/10/2010 16:40:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 16:45:00*7.77969*7.77969*7.77969*7.77969
05/10/2010 16:50:00*7.77969*7.77969*7.77992*7.77969
05/10/2010 16:55:00*7.77969*7.77991*7.77999*7.77969
05/10/2010 17:00:00*7.77991*7.77991*7.77991*7.77991
