05/05/2010 17:05:00*7.76639*7.76639*7.76639*7.76639
05/05/2010 17:10:00*7.76639*7.76619*7.76639*7.76619
05/05/2010 17:15:00*7.76619*7.76619*7.76619*7.76619
05/05/2010 17:20:00*7.76619*7.76619*7.76619*7.76619
05/05/2010 17:25:00*7.76619*7.76679*7.76679*7.76619
05/05/2010 17:30:00*7.76679*7.76659*7.76679*7.76659
05/05/2010 17:35:00*7.76659*7.76639*7.76659*7.76639
05/05/2010 17:40:00*7.76639*7.76639*7.76639*7.76639
05/05/2010 17:45:00*7.76639*7.76619*7.76647*7.76619
05/05/2010 17:50:00*7.76619*7.76644*7.76644*7.76619
05/05/2010 17:55:00*7.76644*7.76644*7.76644*7.76644
05/05/2010 18:00:00*7.76644*7.76629*7.76644*7.76619
05/05/2010 18:05:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:10:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:15:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:20:00*7.76629*7.76629*7.76666*7.76629
05/05/2010 18:25:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:30:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:35:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 18:40:00*7.76629*7.76629*7.76651*7.76629
05/05/2010 18:45:00*7.76629*7.76621*7.76646*7.76621
05/05/2010 18:50:00*7.76621*7.76519*7.76621*7.76509
05/05/2010 18:55:00*7.76519*7.76569*7.76596*7.76519
05/05/2010 19:00:00*7.76569*7.76569*7.76569*7.76569
05/05/2010 19:05:00*7.76569*7.76569*7.76569*7.76569
05/05/2010 19:10:00*7.76569*7.76579*7.76601*7.76569
05/05/2010 19:15:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:20:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:25:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:30:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:35:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:40:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:45:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:50:00*7.76579*7.76579*7.76579*7.76579
05/05/2010 19:55:00*7.76579*7.76594*7.76611*7.76579
05/05/2010 20:00:00*7.76594*7.76656*7.76656*7.76594
05/05/2010 20:05:00*7.76656*7.76656*7.76656*7.76656
05/05/2010 20:10:00*7.76656*7.76656*7.76656*7.76644
05/05/2010 20:15:00*7.76656*7.76639*7.76656*7.76639
05/05/2010 20:20:00*7.76639*7.76664*7.76681*7.76639
05/05/2010 20:25:00*7.76664*7.76676*7.76686*7.76664
05/05/2010 20:30:00*7.76676*7.76629*7.76676*7.76629
05/05/2010 20:35:00*7.76629*7.76629*7.76629*7.76629
05/05/2010 20:40:00*7.76629*7.76605*7.76629*7.76579
05/05/2010 20:45:00*7.76605*7.76605*7.76605*7.76605
05/05/2010 20:50:00*7.76605*7.76605*7.76605*7.76605
05/05/2010 20:55:00*7.76605*7.76605*7.76605*7.76605
05/05/2010 21:00:00*7.76605*7.76601*7.76605*7.76601
05/05/2010 21:05:00*7.76601*7.76591*7.76601*7.76591
05/05/2010 21:10:00*7.76591*7.76591*7.76591*7.76591
05/05/2010 21:15:00*7.76591*7.76564*7.76591*7.76564
05/05/2010 21:20:00*7.76564*7.76571*7.76571*7.76554
05/05/2010 21:25:00*7.76571*7.76556*7.76571*7.76549
05/05/2010 21:30:00*7.76556*7.76551*7.76556*7.76539
05/05/2010 21:35:00*7.76551*7.76576*7.76581*7.76539
05/05/2010 21:40:00*7.76576*7.76584*7.76604*7.76576
05/05/2010 21:45:00*7.76584*7.76599*7.76612*7.76584
05/05/2010 21:50:00*7.76599*7.76574*7.76599*7.76574
05/05/2010 21:55:00*7.76574*7.76586*7.76591*7.76569
05/05/2010 22:00:00*7.76586*7.76554*7.76586*7.76554
05/05/2010 22:05:00*7.76554*7.76554*7.76576*7.76554
05/05/2010 22:10:00*7.76554*7.76544*7.76566*7.76544
05/05/2010 22:15:00*7.76544*7.76534*7.76556*7.76534
05/05/2010 22:20:00*7.76534*7.76546*7.76551*7.76529
05/05/2010 22:25:00*7.76546*7.76529*7.76551*7.76529
05/05/2010 22:30:00*7.76529*7.76504*7.76531*7.76504
05/05/2010 22:35:00*7.76504*7.76514*7.76531*7.76504
05/05/2010 22:40:00*7.76514*7.76531*7.76536*7.76509
05/05/2010 22:45:00*7.76531*7.76541*7.76551*7.76509
05/05/2010 22:50:00*7.76541*7.76546*7.76546*7.76514
05/05/2010 22:55:00*7.76546*7.76552*7.76556*7.76539
05/05/2010 23:00:00*7.76552*7.76558*7.76558*7.76534
05/05/2010 23:05:00*7.76558*7.76558*7.76559*7.76539
05/05/2010 23:10:00*7.76558*7.76544*7.76561*7.76544
05/05/2010 23:15:00*7.76544*7.76571*7.76574*7.76544
05/05/2010 23:20:00*7.76571*7.76554*7.76571*7.76554
05/05/2010 23:25:00*7.76554*7.76574*7.76574*7.76549
05/05/2010 23:30:00*7.76574*7.76584*7.76584*7.76554
05/05/2010 23:35:00*7.76584*7.76582*7.76596*7.76559
05/05/2010 23:40:00*7.76582*7.76582*7.76582*7.76582
05/05/2010 23:45:00*7.76582*7.76564*7.76586*7.76554
05/05/2010 23:50:00*7.76564*7.76566*7.76588*7.76549
05/05/2010 23:55:00*7.76566*7.76554*7.76581*7.76554
05/06/2010 00:00:00*7.76554*7.76576*7.76576*7.76554
05/06/2010 00:05:00*7.76576*7.76559*7.76581*7.76559
05/06/2010 00:10:00*7.76559*7.76569*7.76586*7.76559
05/06/2010 00:15:00*7.76569*7.76569*7.76569*7.76569
05/06/2010 00:20:00*7.76569*7.76564*7.76569*7.76564
05/06/2010 00:25:00*7.76564*7.76581*7.76586*7.76559
05/06/2010 00:30:00*7.76581*7.76564*7.76581*7.76564
05/06/2010 00:35:00*7.76564*7.76569*7.76591*7.76564
05/06/2010 00:40:00*7.76569*7.76591*7.76591*7.76569
05/06/2010 00:45:00*7.76591*7.76574*7.76596*7.76569
05/06/2010 00:50:00*7.76574*7.76569*7.76574*7.76569
05/06/2010 00:55:00*7.76569*7.76564*7.76569*7.76564
05/06/2010 01:00:00*7.76564*7.76576*7.76581*7.76564
05/06/2010 01:05:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:10:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:15:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:20:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:25:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:30:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:35:00*7.76576*7.76576*7.76576*7.76576
05/06/2010 01:40:00*7.76576*7.76569*7.76596*7.76569
05/06/2010 01:45:00*7.76569*7.76554*7.76571*7.76554
05/06/2010 01:50:00*7.76554*7.76564*7.76581*7.76554
05/06/2010 01:55:00*7.76564*7.76564*7.76564*7.76564
05/06/2010 02:00:00*7.76564*7.76576*7.76576*7.76554
05/06/2010 02:05:00*7.76576*7.76559*7.76576*7.76559
05/06/2010 02:10:00*7.76559*7.76584*7.76584*7.76559
05/06/2010 02:15:00*7.76584*7.7663*7.7663*7.76584
05/06/2010 02:20:00*7.7663*7.76619*7.7663*7.76619
05/06/2010 02:25:00*7.76619*7.76634*7.76644*7.76619
05/06/2010 02:30:00*7.76634*7.76634*7.76634*7.76634
05/06/2010 02:35:00*7.76634*7.76709*7.76714*7.76634
05/06/2010 02:40:00*7.76709*7.76744*7.76748*7.76709
05/06/2010 02:45:00*7.76744*7.76739*7.76744*7.76732
05/06/2010 02:50:00*7.76739*7.76739*7.76739*7.76739
05/06/2010 02:55:00*7.76739*7.76739*7.76739*7.76739
05/06/2010 03:00:00*7.76739*7.76834*7.76834*7.76739
05/06/2010 03:05:00*7.76834*7.76984*7.76984*7.76834
05/06/2010 03:10:00*7.76984*7.76996*7.77004*7.76984
05/06/2010 03:15:00*7.76996*7.76996*7.76996*7.76996
05/06/2010 03:20:00*7.76996*7.76996*7.76996*7.76996
05/06/2010 03:25:00*7.76996*7.76844*7.76996*7.76844
05/06/2010 03:30:00*7.76844*7.76844*7.76844*7.76844
05/06/2010 03:35:00*7.76844*7.76889*7.76889*7.76844
05/06/2010 03:40:00*7.76889*7.76834*7.76889*7.76834
05/06/2010 03:45:00*7.76834*7.76809*7.76834*7.76809
05/06/2010 03:50:00*7.76809*7.76809*7.76809*7.76809
05/06/2010 03:55:00*7.76809*7.76816*7.76816*7.76809
05/06/2010 04:00:00*7.76816*7.76809*7.76816*7.76804
05/06/2010 04:05:00*7.76809*7.76944*7.76944*7.76809
05/06/2010 04:10:00*7.76944*7.76904*7.76979*7.76904
05/06/2010 04:15:00*7.76904*7.76959*7.76959*7.76904
05/06/2010 04:20:00*7.76959*7.76976*7.76976*7.76949
05/06/2010 04:25:00*7.76976*7.77004*7.77164*7.76976
05/06/2010 04:30:00*7.77004*7.77014*7.77014*7.77004
05/06/2010 04:35:00*7.77014*7.77019*7.77029*7.77014
05/06/2010 04:40:00*7.77019*7.77014*7.77019*7.77014
05/06/2010 04:45:00*7.77014*7.76999*7.77019*7.76999
05/06/2010 04:50:00*7.76999*7.77024*7.77029*7.76999
05/06/2010 04:55:00*7.77024*7.77104*7.77104*7.77024
05/06/2010 05:00:00*7.77104*7.77104*7.77104*7.77104
05/06/2010 05:05:00*7.77104*7.77104*7.77104*7.77104
05/06/2010 05:10:00*7.77104*7.77024*7.77104*7.77024
05/06/2010 05:15:00*7.77024*7.7703*7.7703*7.77024
05/06/2010 05:20:00*7.7703*7.77044*7.77044*7.77029
05/06/2010 05:25:00*7.77044*7.77044*7.77044*7.77044
05/06/2010 05:30:00*7.77044*7.77044*7.77044*7.77044
05/06/2010 05:35:00*7.77044*7.77022*7.77044*7.77022
05/06/2010 05:40:00*7.77022*7.77022*7.77022*7.77022
05/06/2010 05:45:00*7.77022*7.77064*7.77064*7.77022
05/06/2010 05:50:00*7.77064*7.77064*7.77074*7.77064
05/06/2010 05:55:00*7.77064*7.77059*7.77064*7.77059
05/06/2010 06:00:00*7.77059*7.77079*7.77079*7.77059
05/06/2010 06:05:00*7.77079*7.77074*7.77079*7.77072
05/06/2010 06:10:00*7.77074*7.77014*7.77074*7.7701
05/06/2010 06:15:00*7.77014*7.77004*7.77014*7.76974
05/06/2010 06:20:00*7.77004*7.77024*7.77024*7.77004
05/06/2010 06:25:00*7.77024*7.76999*7.77024*7.76999
05/06/2010 06:30:00*7.76999*7.77024*7.77024*7.76999
05/06/2010 06:35:00*7.77024*7.77014*7.77024*7.77014
05/06/2010 06:40:00*7.77014*7.77024*7.77029*7.77014
05/06/2010 06:45:00*7.77024*7.77014*7.77024*7.77
05/06/2010 06:50:00*7.77014*7.77009*7.77019*7.77004
05/06/2010 06:55:00*7.77009*7.77029*7.77044*7.77009
05/06/2010 07:00:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:05:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:10:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:15:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:20:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:25:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:30:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 07:35:00*7.77029*7.77028*7.77054*7.77024
05/06/2010 07:40:00*7.77028*7.77028*7.77028*7.77028
05/06/2010 07:45:00*7.77028*7.77014*7.77028*7.77014
05/06/2010 07:50:00*7.77014*7.77029*7.77029*7.77014
05/06/2010 07:55:00*7.77029*7.7707*7.7707*7.77029
05/06/2010 08:00:00*7.7707*7.7707*7.7707*7.7707
05/06/2010 08:05:00*7.7707*7.7707*7.7707*7.7707
05/06/2010 08:10:00*7.7707*7.7707*7.7707*7.7707
05/06/2010 08:15:00*7.7707*7.7707*7.7707*7.7707
05/06/2010 08:20:00*7.7707*7.77057*7.7707*7.77057
05/06/2010 08:25:00*7.77057*7.77057*7.77057*7.77057
05/06/2010 08:30:00*7.77057*7.77057*7.77057*7.77057
05/06/2010 08:35:00*7.77057*7.77064*7.77064*7.77057
05/06/2010 08:40:00*7.77064*7.77064*7.77064*7.77064
05/06/2010 08:45:00*7.77064*7.77064*7.77064*7.77064
05/06/2010 08:50:00*7.77064*7.77064*7.77064*7.77064
05/06/2010 08:55:00*7.77064*7.77064*7.77064*7.77064
05/06/2010 09:00:00*7.77064*7.77064*7.77064*7.77064
05/06/2010 09:05:00*7.77064*7.77084*7.77084*7.77064
05/06/2010 09:10:00*7.77084*7.77084*7.77084*7.77084
05/06/2010 09:15:00*7.77084*7.77069*7.77084*7.77069
05/06/2010 09:20:00*7.77069*7.77069*7.77069*7.77069
05/06/2010 09:25:00*7.77069*7.77069*7.77069*7.77069
05/06/2010 09:30:00*7.77069*7.77134*7.77134*7.77069
05/06/2010 09:35:00*7.77134*7.77124*7.77134*7.77124
05/06/2010 09:40:00*7.77124*7.77124*7.77124*7.77124
05/06/2010 09:45:00*7.77124*7.77124*7.77124*7.77124
05/06/2010 09:50:00*7.77124*7.77124*7.77124*7.77124
05/06/2010 09:55:00*7.77124*7.77079*7.77124*7.77079
05/06/2010 10:00:00*7.77079*7.77079*7.77079*7.77079
05/06/2010 10:05:00*7.77079*7.77079*7.77079*7.77079
05/06/2010 10:10:00*7.77079*7.77079*7.77079*7.77079
05/06/2010 10:15:00*7.77079*7.77084*7.77084*7.77079
05/06/2010 10:20:00*7.77084*7.77084*7.77084*7.77084
05/06/2010 10:25:00*7.77084*7.77084*7.77084*7.77084
05/06/2010 10:30:00*7.77084*7.77084*7.77084*7.77084
05/06/2010 10:35:00*7.77084*7.77084*7.77084*7.77084
05/06/2010 10:40:00*7.77084*7.77064*7.77084*7.77049
05/06/2010 10:45:00*7.77064*7.77029*7.77064*7.77029
05/06/2010 10:50:00*7.77029*7.77029*7.77029*7.77029
05/06/2010 10:55:00*7.77029*7.77116*7.77126*7.77029
05/06/2010 11:00:00*7.77116*7.77116*7.77116*7.77116
05/06/2010 11:05:00*7.77116*7.77074*7.77116*7.77074
05/06/2010 11:10:00*7.77074*7.77074*7.77074*7.77074
05/06/2010 11:15:00*7.77074*7.77074*7.77074*7.77074
05/06/2010 11:20:00*7.77074*7.77074*7.77074*7.77074
05/06/2010 11:25:00*7.77074*7.77074*7.77074*7.77074
05/06/2010 11:30:00*7.77074*7.77119*7.77119*7.77074
05/06/2010 11:35:00*7.77119*7.77114*7.77132*7.77114
05/06/2010 11:40:00*7.77114*7.77144*7.77144*7.77114
05/06/2010 11:45:00*7.77144*7.77144*7.77144*7.77144
05/06/2010 11:50:00*7.77144*7.77144*7.77144*7.77144
05/06/2010 11:55:00*7.77144*7.77144*7.77144*7.77144
05/06/2010 12:00:00*7.77144*7.77144*7.77144*7.77144
05/06/2010 12:05:00*7.77144*7.77168*7.77168*7.77144
05/06/2010 12:10:00*7.77168*7.77174*7.77174*7.77168
05/06/2010 12:15:00*7.77174*7.77174*7.77174*7.77174
05/06/2010 12:20:00*7.77174*7.77184*7.77184*7.77174
05/06/2010 12:25:00*7.77184*7.77184*7.77184*7.77184
05/06/2010 12:30:00*7.77184*7.77224*7.77224*7.77184
05/06/2010 12:35:00*7.77224*7.77246*7.77249*7.77204
05/06/2010 12:40:00*7.77246*7.77246*7.77246*7.77246
05/06/2010 12:45:00*7.77246*7.77246*7.77252*7.77246
05/06/2010 12:50:00*7.77246*7.77249*7.77256*7.77246
05/06/2010 12:55:00*7.77249*7.77249*7.77249*7.77249
05/06/2010 13:00:00*7.77249*7.77249*7.77249*7.77249
05/06/2010 13:05:00*7.77249*7.77249*7.77249*7.77249
05/06/2010 13:10:00*7.77249*7.77224*7.77249*7.77224
05/06/2010 13:15:00*7.77224*7.77224*7.77224*7.77224
05/06/2010 13:20:00*7.77224*7.77224*7.77224*7.77224
05/06/2010 13:25:00*7.77224*7.77219*7.77224*7.77219
05/06/2010 13:30:00*7.77219*7.77219*7.77219*7.77219
05/06/2010 13:35:00*7.77219*7.77229*7.77229*7.77219
05/06/2010 13:40:00*7.77229*7.77239*7.77239*7.77229
05/06/2010 13:45:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 13:50:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 13:55:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:00:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:05:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:10:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:15:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:20:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:25:00*7.77239*7.77264*7.77264*7.77239
05/06/2010 14:30:00*7.77264*7.77239*7.77264*7.77239
05/06/2010 14:35:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:40:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:45:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:50:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 14:55:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 15:00:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 15:05:00*7.77239*7.77239*7.77239*7.77239
05/06/2010 15:10:00*7.77239*7.77249*7.77249*7.77239
05/06/2010 15:15:00*7.77249*7.77249*7.77249*7.77249
05/06/2010 15:20:00*7.77249*7.77259*7.77259*7.77249
05/06/2010 15:25:00*7.77259*7.77229*7.77259*7.77229
05/06/2010 15:30:00*7.77229*7.77269*7.77269*7.77229
05/06/2010 15:35:00*7.77269*7.77269*7.77269*7.77269
05/06/2010 15:40:00*7.77269*7.77269*7.77269*7.77269
05/06/2010 15:45:00*7.77269*7.77239*7.77269*7.77239
05/06/2010 15:50:00*7.77239*7.77299*7.77299*7.77239
05/06/2010 15:55:00*7.77299*7.77299*7.77299*7.77299
05/06/2010 16:00:00*7.77299*7.77349*7.77349*7.77299
05/06/2010 16:05:00*7.77349*7.77349*7.77349*7.77349
05/06/2010 16:10:00*7.77349*7.77339*7.77349*7.77339
05/06/2010 16:15:00*7.77339*7.77349*7.77349*7.77339
05/06/2010 16:20:00*7.77349*7.77359*7.77359*7.77349
05/06/2010 16:25:00*7.77359*7.77329*7.77359*7.77329
05/06/2010 16:30:00*7.77329*7.77319*7.77359*7.77319
05/06/2010 16:35:00*7.77319*7.77359*7.77359*7.77319
05/06/2010 16:40:00*7.77359*7.77349*7.77359*7.77319
05/06/2010 16:45:00*7.77349*7.77254*7.77349*7.77254
05/06/2010 16:50:00*7.77254*7.77135*7.77254*7.77135
05/06/2010 16:55:00*7.77135*7.77019*7.77135*7.77019
05/06/2010 17:00:00*7.77019*7.76929*7.77019*7.76909
