04/28/2010 17:05:00*7.76749*7.76776*7.76776*7.76509
04/28/2010 17:10:00*7.76776*7.76759*7.76776*7.76759
04/28/2010 17:15:00*7.76759*7.76759*7.76759*7.76759
04/28/2010 17:20:00*7.76759*7.76589*7.76759*7.76509
04/28/2010 17:25:00*7.76589*7.76589*7.76589*7.76589
04/28/2010 17:30:00*7.76589*7.76639*7.76639*7.76589
04/28/2010 17:35:00*7.76639*7.76639*7.76639*7.76639
04/28/2010 17:40:00*7.76639*7.76771*7.76771*7.76639
04/28/2010 17:45:00*7.76771*7.76776*7.76776*7.76739
04/28/2010 17:50:00*7.76776*7.76776*7.76776*7.76776
04/28/2010 17:55:00*7.76776*7.76776*7.76776*7.76776
04/28/2010 18:00:00*7.76776*7.76776*7.76776*7.76776
04/28/2010 18:05:00*7.76776*7.76749*7.76776*7.76749
04/28/2010 18:10:00*7.76749*7.76749*7.76749*7.76749
04/28/2010 18:15:00*7.76749*7.76771*7.76771*7.76749
04/28/2010 18:20:00*7.76771*7.76756*7.76771*7.76756
04/28/2010 18:25:00*7.76756*7.76756*7.76756*7.76756
04/28/2010 18:30:00*7.76756*7.76756*7.76756*7.76756
04/28/2010 18:35:00*7.76756*7.76756*7.76756*7.76756
04/28/2010 18:40:00*7.76756*7.76756*7.76756*7.76756
04/28/2010 18:45:00*7.76756*7.76719*7.76756*7.76719
04/28/2010 18:50:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 18:55:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:00:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:05:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:10:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:15:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:20:00*7.76719*7.76719*7.76719*7.76719
04/28/2010 19:25:00*7.76719*7.76729*7.76749*7.76719
04/28/2010 19:30:00*7.76729*7.76729*7.76749*7.76729
04/28/2010 19:35:00*7.76729*7.76729*7.76729*7.76729
04/28/2010 19:40:00*7.76729*7.76729*7.76729*7.76729
04/28/2010 19:45:00*7.76729*7.76729*7.76729*7.76729
04/28/2010 19:50:00*7.76729*7.76729*7.76729*7.76729
04/28/2010 19:55:00*7.76729*7.76729*7.76729*7.76729
04/28/2010 20:00:00*7.76729*7.76714*7.76749*7.76714
04/28/2010 20:05:00*7.76714*7.76684*7.76731*7.76684
04/28/2010 20:10:00*7.76684*7.76664*7.76696*7.76649
04/28/2010 20:15:00*7.76664*7.76641*7.76664*7.76634
04/28/2010 20:20:00*7.76641*7.76646*7.76646*7.76636
04/28/2010 20:25:00*7.76646*7.76634*7.76646*7.76619
04/28/2010 20:30:00*7.76634*7.76626*7.76634*7.76614
04/28/2010 20:35:00*7.76626*7.76626*7.76626*7.76626
04/28/2010 20:40:00*7.76626*7.76619*7.76636*7.76619
04/28/2010 20:45:00*7.76619*7.76619*7.76619*7.76619
04/28/2010 20:50:00*7.76619*7.76619*7.76619*7.76619
04/28/2010 20:55:00*7.76619*7.76619*7.76636*7.76619
04/28/2010 21:00:00*7.76619*7.76619*7.76619*7.76619
04/28/2010 21:05:00*7.76619*7.76619*7.76619*7.76619
04/28/2010 21:10:00*7.76619*7.76619*7.76619*7.76619
04/28/2010 21:15:00*7.76619*7.76641*7.76641*7.76619
04/28/2010 21:20:00*7.76641*7.76634*7.76651*7.76629
04/28/2010 21:25:00*7.76634*7.76646*7.76646*7.76629
04/28/2010 21:30:00*7.76646*7.76646*7.76646*7.76646
04/28/2010 21:35:00*7.76646*7.76648*7.76648*7.76646
04/28/2010 21:40:00*7.76648*7.76624*7.76648*7.76624
04/28/2010 21:45:00*7.76624*7.76626*7.76646*7.76624
04/28/2010 21:50:00*7.76626*7.76569*7.76626*7.76569
04/28/2010 21:55:00*7.76569*7.76569*7.76569*7.76569
04/28/2010 22:00:00*7.76569*7.76569*7.76569*7.76569
04/28/2010 22:05:00*7.76569*7.76579*7.76596*7.76569
04/28/2010 22:10:00*7.76579*7.76584*7.76611*7.76579
04/28/2010 22:15:00*7.76584*7.76599*7.76616*7.76584
04/28/2010 22:20:00*7.76599*7.76606*7.76611*7.76599
04/28/2010 22:25:00*7.76606*7.76609*7.76628*7.76594
04/28/2010 22:30:00*7.76609*7.7662*7.76633*7.76604
04/28/2010 22:35:00*7.7662*7.76624*7.76643*7.76604
04/28/2010 22:40:00*7.76624*7.76628*7.76641*7.76624
04/28/2010 22:45:00*7.76628*7.76619*7.76641*7.76619
04/28/2010 22:50:00*7.76619*7.76619*7.76632*7.76614
04/28/2010 22:55:00*7.76619*7.76614*7.76619*7.76614
04/28/2010 23:00:00*7.76614*7.76614*7.76614*7.76614
04/28/2010 23:05:00*7.76614*7.76611*7.76626*7.76594
04/28/2010 23:10:00*7.76611*7.76606*7.76611*7.76574
04/28/2010 23:15:00*7.76606*7.76588*7.76606*7.76588
04/28/2010 23:20:00*7.76588*7.76594*7.76612*7.76584
04/28/2010 23:25:00*7.76594*7.76612*7.76612*7.76594
04/28/2010 23:30:00*7.76612*7.76594*7.76612*7.76594
04/28/2010 23:35:00*7.76594*7.76594*7.76594*7.76594
04/28/2010 23:40:00*7.76594*7.76589*7.76606*7.76589
04/28/2010 23:45:00*7.76589*7.76589*7.76589*7.76589
04/28/2010 23:50:00*7.76589*7.76612*7.76614*7.76589
04/28/2010 23:55:00*7.76612*7.76594*7.76612*7.76594
04/29/2010 00:00:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:05:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:10:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:15:00*7.76594*7.76612*7.76616*7.76594
04/29/2010 00:20:00*7.76612*7.76594*7.76612*7.76594
04/29/2010 00:25:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:30:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:35:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:40:00*7.76594*7.76594*7.76594*7.76594
04/29/2010 00:45:00*7.76594*7.76616*7.76616*7.76594
04/29/2010 00:50:00*7.76616*7.76616*7.76616*7.76616
04/29/2010 00:55:00*7.76616*7.76612*7.76616*7.76612
04/29/2010 01:00:00*7.76612*7.76612*7.76612*7.76612
04/29/2010 01:05:00*7.76612*7.76612*7.76612*7.76612
04/29/2010 01:10:00*7.76612*7.76612*7.76612*7.76612
04/29/2010 01:15:00*7.76612*7.76612*7.76612*7.76612
04/29/2010 01:20:00*7.76612*7.76598*7.76612*7.76594
04/29/2010 01:25:00*7.76598*7.76598*7.76598*7.76598
04/29/2010 01:30:00*7.76598*7.76598*7.76598*7.76598
04/29/2010 01:35:00*7.76598*7.76598*7.76616*7.76594
04/29/2010 01:40:00*7.76598*7.76598*7.76598*7.76594
04/29/2010 01:45:00*7.76598*7.76598*7.76598*7.76598
04/29/2010 01:50:00*7.76598*7.76598*7.76598*7.76598
04/29/2010 01:55:00*7.76598*7.76597*7.76604*7.76597
04/29/2010 02:00:00*7.76597*7.76597*7.76604*7.76597
04/29/2010 02:05:00*7.76597*7.76604*7.76604*7.76597
04/29/2010 02:10:00*7.76604*7.76604*7.76616*7.76604
04/29/2010 02:15:00*7.76604*7.76609*7.76609*7.76604
04/29/2010 02:20:00*7.76609*7.76624*7.76624*7.76609
04/29/2010 02:25:00*7.76624*7.76624*7.76624*7.76624
04/29/2010 02:30:00*7.76624*7.76619*7.76624*7.76619
04/29/2010 02:35:00*7.76619*7.76609*7.76619*7.76609
04/29/2010 02:40:00*7.76609*7.76624*7.76624*7.76609
04/29/2010 02:45:00*7.76624*7.76679*7.76679*7.76624
04/29/2010 02:50:00*7.76679*7.76654*7.76679*7.76654
04/29/2010 02:55:00*7.76654*7.76654*7.76672*7.76654
04/29/2010 03:00:00*7.76654*7.76654*7.76654*7.76654
04/29/2010 03:05:00*7.76654*7.76649*7.76679*7.76649
04/29/2010 03:10:00*7.76649*7.76619*7.76649*7.76619
04/29/2010 03:15:00*7.76619*7.76624*7.76624*7.76619
04/29/2010 03:20:00*7.76624*7.76624*7.76624*7.7661
04/29/2010 03:25:00*7.76624*7.76594*7.76624*7.76594
04/29/2010 03:30:00*7.76594*7.76579*7.76594*7.76579
04/29/2010 03:35:00*7.76579*7.76599*7.76599*7.76579
04/29/2010 03:40:00*7.76599*7.76589*7.7661*7.76589
04/29/2010 03:45:00*7.76589*7.7661*7.7661*7.76589
04/29/2010 03:50:00*7.7661*7.766*7.7661*7.766
04/29/2010 03:55:00*7.766*7.766*7.766*7.766
04/29/2010 04:00:00*7.766*7.766*7.766*7.766
04/29/2010 04:05:00*7.766*7.766*7.766*7.766
04/29/2010 04:10:00*7.766*7.766*7.766*7.766
04/29/2010 04:15:00*7.766*7.76604*7.7661*7.766
04/29/2010 04:20:00*7.76604*7.76599*7.76604*7.76599
04/29/2010 04:25:00*7.76599*7.76594*7.76599*7.76594
04/29/2010 04:30:00*7.76594*7.766*7.76604*7.76589
04/29/2010 04:35:00*7.766*7.76584*7.766*7.7658
04/29/2010 04:40:00*7.76584*7.76502*7.7659*7.76502
04/29/2010 04:45:00*7.76502*7.76522*7.76522*7.76502
04/29/2010 04:50:00*7.76522*7.76499*7.76531*7.76499
04/29/2010 04:55:00*7.76499*7.7652*7.7652*7.76499
04/29/2010 05:00:00*7.7652*7.76474*7.7652*7.76474
04/29/2010 05:05:00*7.76474*7.76454*7.76474*7.76439
04/29/2010 05:10:00*7.76454*7.76446*7.76454*7.76439
04/29/2010 05:15:00*7.76446*7.76399*7.76446*7.76399
04/29/2010 05:20:00*7.76399*7.76439*7.76439*7.76399
04/29/2010 05:25:00*7.76439*7.76444*7.76454*7.7643
04/29/2010 05:30:00*7.76444*7.76454*7.7647*7.76444
04/29/2010 05:35:00*7.76454*7.76439*7.76459*7.76439
04/29/2010 05:40:00*7.76439*7.76429*7.76439*7.76419
04/29/2010 05:45:00*7.76429*7.76414*7.76442*7.76414
04/29/2010 05:50:00*7.76414*7.76424*7.76424*7.76409
04/29/2010 05:55:00*7.76424*7.7645*7.7645*7.76424
04/29/2010 06:00:00*7.7645*7.76434*7.7645*7.76434
04/29/2010 06:05:00*7.76434*7.7644*7.76445*7.76434
04/29/2010 06:10:00*7.7644*7.76434*7.7644*7.76434
04/29/2010 06:15:00*7.76434*7.76424*7.76434*7.76424
04/29/2010 06:20:00*7.76424*7.76434*7.76434*7.76424
04/29/2010 06:25:00*7.76434*7.76429*7.76449*7.76419
04/29/2010 06:30:00*7.76429*7.76429*7.76429*7.76429
04/29/2010 06:35:00*7.76429*7.76414*7.76446*7.76414
04/29/2010 06:40:00*7.76414*7.76451*7.76454*7.76414
04/29/2010 06:45:00*7.76451*7.76451*7.76451*7.76451
04/29/2010 06:50:00*7.76451*7.76404*7.76451*7.76354
04/29/2010 06:55:00*7.76404*7.76404*7.76406*7.76369
04/29/2010 07:00:00*7.76404*7.7643*7.76434*7.76404
04/29/2010 07:05:00*7.7643*7.76407*7.76444*7.76407
04/29/2010 07:10:00*7.76407*7.76438*7.76439*7.76369
04/29/2010 07:15:00*7.76438*7.76419*7.76439*7.76369
04/29/2010 07:20:00*7.76419*7.76438*7.76444*7.76419
04/29/2010 07:25:00*7.76438*7.76438*7.76438*7.76438
04/29/2010 07:30:00*7.76438*7.76449*7.76449*7.76406
04/29/2010 07:35:00*7.76449*7.76389*7.76449*7.76379
04/29/2010 07:40:00*7.76389*7.76389*7.76389*7.76389
04/29/2010 07:45:00*7.76389*7.76429*7.76429*7.76389
04/29/2010 07:50:00*7.76429*7.76429*7.76429*7.76429
04/29/2010 07:55:00*7.76429*7.76429*7.76429*7.76429
04/29/2010 08:00:00*7.76429*7.76429*7.76429*7.76429
04/29/2010 08:05:00*7.76429*7.76429*7.76429*7.76429
04/29/2010 08:10:00*7.76429*7.76419*7.76444*7.76419
04/29/2010 08:15:00*7.76419*7.76419*7.76419*7.76419
04/29/2010 08:20:00*7.76419*7.76419*7.76419*7.76419
04/29/2010 08:25:00*7.76419*7.76419*7.76419*7.76419
04/29/2010 08:30:00*7.76419*7.76414*7.76419*7.76414
04/29/2010 08:35:00*7.76414*7.76426*7.76426*7.76414
04/29/2010 08:40:00*7.76426*7.76436*7.76444*7.76426
04/29/2010 08:45:00*7.76436*7.76436*7.76436*7.76436
04/29/2010 08:50:00*7.76436*7.76436*7.76436*7.76436
04/29/2010 08:55:00*7.76436*7.76422*7.76436*7.76404
04/29/2010 09:00:00*7.76422*7.76422*7.76422*7.76399
04/29/2010 09:05:00*7.76422*7.76396*7.76422*7.76396
04/29/2010 09:10:00*7.76396*7.76396*7.76409*7.76394
04/29/2010 09:15:00*7.76396*7.76384*7.76396*7.76359
04/29/2010 09:20:00*7.76384*7.76389*7.76389*7.76384
04/29/2010 09:25:00*7.76389*7.76364*7.76389*7.76364
04/29/2010 09:30:00*7.76364*7.76364*7.76364*7.76364
04/29/2010 09:35:00*7.76364*7.76364*7.76364*7.76364
04/29/2010 09:40:00*7.76364*7.76364*7.76364*7.76364
04/29/2010 09:45:00*7.76364*7.76364*7.76364*7.76364
04/29/2010 09:50:00*7.76364*7.76369*7.76369*7.76364
04/29/2010 09:55:00*7.76369*7.76357*7.76369*7.76329
04/29/2010 10:00:00*7.76357*7.76329*7.76389*7.76329
04/29/2010 10:05:00*7.76329*7.76349*7.76349*7.76329
04/29/2010 10:10:00*7.76349*7.76384*7.76406*7.76349
04/29/2010 10:15:00*7.76384*7.76349*7.76384*7.76349
04/29/2010 10:20:00*7.76349*7.76349*7.76349*7.76349
04/29/2010 10:25:00*7.76349*7.7635*7.76369*7.76349
04/29/2010 10:30:00*7.7635*7.7636*7.76372*7.7635
04/29/2010 10:35:00*7.7636*7.76359*7.7636*7.76334
04/29/2010 10:40:00*7.76359*7.76361*7.76361*7.76354
04/29/2010 10:45:00*7.76361*7.7636*7.76384*7.76359
04/29/2010 10:50:00*7.7636*7.76344*7.7636*7.76344
04/29/2010 10:55:00*7.76344*7.76344*7.76344*7.76344
04/29/2010 11:00:00*7.76344*7.7637*7.7637*7.76344
04/29/2010 11:05:00*7.7637*7.76364*7.7638*7.76364
04/29/2010 11:10:00*7.76364*7.7635*7.76374*7.76334
04/29/2010 11:15:00*7.7635*7.76349*7.76374*7.76349
04/29/2010 11:20:00*7.76349*7.76349*7.76349*7.76349
04/29/2010 11:25:00*7.76349*7.7635*7.76362*7.76349
04/29/2010 11:30:00*7.7635*7.76364*7.76364*7.7635
04/29/2010 11:35:00*7.76364*7.76388*7.76388*7.76344
04/29/2010 11:40:00*7.76388*7.76374*7.76388*7.76374
04/29/2010 11:45:00*7.76374*7.76374*7.76374*7.76374
04/29/2010 11:50:00*7.76374*7.76389*7.76389*7.76374
04/29/2010 11:55:00*7.76389*7.76389*7.76389*7.76389
04/29/2010 12:00:00*7.76389*7.76384*7.76389*7.76384
04/29/2010 12:05:00*7.76384*7.76359*7.76384*7.76359
04/29/2010 12:10:00*7.76359*7.76359*7.76359*7.76359
04/29/2010 12:15:00*7.76359*7.7642*7.7642*7.76359
04/29/2010 12:20:00*7.7642*7.76419*7.76504*7.76414
04/29/2010 12:25:00*7.76419*7.76419*7.76489*7.76419
04/29/2010 12:30:00*7.76419*7.76389*7.76419*7.76389
04/29/2010 12:35:00*7.76389*7.76389*7.76389*7.76389
04/29/2010 12:40:00*7.76389*7.76419*7.76454*7.76389
04/29/2010 12:45:00*7.76419*7.76414*7.76419*7.76389
04/29/2010 12:50:00*7.76414*7.76379*7.76414*7.76379
04/29/2010 12:55:00*7.76379*7.76389*7.76414*7.76379
04/29/2010 13:00:00*7.76389*7.76389*7.76389*7.76389
04/29/2010 13:05:00*7.76389*7.76424*7.76438*7.76389
04/29/2010 13:10:00*7.76424*7.76424*7.76424*7.76424
04/29/2010 13:15:00*7.76424*7.76424*7.76424*7.76424
04/29/2010 13:20:00*7.76424*7.76429*7.76429*7.76389
04/29/2010 13:25:00*7.76429*7.76404*7.76429*7.76379
04/29/2010 13:30:00*7.76404*7.76434*7.76504*7.76399
04/29/2010 13:35:00*7.76434*7.76434*7.76437*7.76434
04/29/2010 13:40:00*7.76434*7.76434*7.76434*7.76434
04/29/2010 13:45:00*7.76434*7.76399*7.76444*7.76399
04/29/2010 13:50:00*7.76399*7.76434*7.76449*7.76399
04/29/2010 13:55:00*7.76434*7.76414*7.76434*7.76414
04/29/2010 14:00:00*7.76414*7.76414*7.76414*7.76414
04/29/2010 14:05:00*7.76414*7.76419*7.76419*7.76409
04/29/2010 14:10:00*7.76419*7.76414*7.76419*7.76389
04/29/2010 14:15:00*7.76414*7.76419*7.76434*7.76414
04/29/2010 14:20:00*7.76419*7.76419*7.76419*7.76419
04/29/2010 14:25:00*7.76419*7.7643*7.7643*7.76419
04/29/2010 14:30:00*7.7643*7.76419*7.7643*7.76409
04/29/2010 14:35:00*7.76419*7.76409*7.76424*7.76394
04/29/2010 14:40:00*7.76409*7.76389*7.76409*7.76389
04/29/2010 14:45:00*7.76389*7.76399*7.76419*7.76389
04/29/2010 14:50:00*7.76399*7.76399*7.76399*7.76399
04/29/2010 14:55:00*7.76399*7.76399*7.76399*7.76399
04/29/2010 15:00:00*7.76399*7.76474*7.76474*7.76399
04/29/2010 15:05:00*7.76474*7.76454*7.76489*7.76454
04/29/2010 15:10:00*7.76454*7.76464*7.76474*7.76449
04/29/2010 15:15:00*7.76464*7.76464*7.76469*7.76439
04/29/2010 15:20:00*7.76464*7.76419*7.76464*7.76419
04/29/2010 15:25:00*7.76419*7.76454*7.76464*7.76419
04/29/2010 15:30:00*7.76454*7.76454*7.76454*7.76449
04/29/2010 15:35:00*7.76454*7.76484*7.76494*7.76454
04/29/2010 15:40:00*7.76484*7.76459*7.76484*7.76459
04/29/2010 15:45:00*7.76459*7.76459*7.76459*7.76459
04/29/2010 15:50:00*7.76459*7.76459*7.76459*7.76459
04/29/2010 15:55:00*7.76459*7.76459*7.76459*7.76459
04/29/2010 16:00:00*7.76459*7.76484*7.76484*7.76459
04/29/2010 16:05:00*7.76484*7.76484*7.76484*7.76484
04/29/2010 16:10:00*7.76484*7.76469*7.76489*7.76469
04/29/2010 16:15:00*7.76469*7.76469*7.76469*7.76469
04/29/2010 16:20:00*7.76469*7.76464*7.76482*7.76464
04/29/2010 16:25:00*7.76464*7.76464*7.76464*7.76464
04/29/2010 16:30:00*7.76464*7.76464*7.76464*7.76464
04/29/2010 16:35:00*7.76464*7.76479*7.76484*7.76464
04/29/2010 16:40:00*7.76479*7.76464*7.76479*7.76464
04/29/2010 16:45:00*7.76464*7.76469*7.76469*7.76464
04/29/2010 16:50:00*7.76469*7.76459*7.76469*7.76449
04/29/2010 16:55:00*7.76459*7.76459*7.76459*7.76449
04/29/2010 17:00:00*7.76459*7.76469*7.76489*7.76459
