04/27/2010 17:05:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:10:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:15:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:20:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:25:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:30:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:35:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:40:00*7.76399*7.76399*7.76399*7.7638
04/27/2010 17:45:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 17:50:00*7.76399*7.76399*7.76399*7.7638
04/27/2010 17:55:00*7.76399*7.76399*7.76399*7.76399
04/27/2010 18:00:00*7.76399*7.76319*7.76399*7.76319
04/27/2010 18:05:00*7.76319*7.76329*7.76329*7.76319
04/27/2010 18:10:00*7.76329*7.76349*7.76349*7.76329
04/27/2010 18:15:00*7.76349*7.76349*7.76371*7.76339
04/27/2010 18:20:00*7.76349*7.76406*7.76406*7.76349
04/27/2010 18:25:00*7.76406*7.76369*7.76406*7.76349
04/27/2010 18:30:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 18:35:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 18:40:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 18:45:00*7.76369*7.76369*7.76381*7.76369
04/27/2010 18:50:00*7.76369*7.76369*7.76369*7.76364
04/27/2010 18:55:00*7.76369*7.76364*7.76369*7.76364
04/27/2010 19:00:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 19:05:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 19:10:00*7.76364*7.76364*7.76369*7.76364
04/27/2010 19:15:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 19:20:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 19:25:00*7.76364*7.76379*7.76386*7.76364
04/27/2010 19:30:00*7.76379*7.76369*7.76379*7.76369
04/27/2010 19:35:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 19:40:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 19:45:00*7.76369*7.76379*7.76379*7.76369
04/27/2010 19:50:00*7.76379*7.76389*7.76389*7.76374
04/27/2010 19:55:00*7.76389*7.76379*7.76389*7.76374
04/27/2010 20:00:00*7.76379*7.76369*7.76391*7.76369
04/27/2010 20:05:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 20:10:00*7.76369*7.76364*7.76384*7.76364
04/27/2010 20:15:00*7.76364*7.76359*7.76372*7.76359
04/27/2010 20:20:00*7.76359*7.76374*7.76383*7.76359
04/27/2010 20:25:00*7.76374*7.76374*7.76374*7.76374
04/27/2010 20:30:00*7.76374*7.76383*7.76383*7.76373
04/27/2010 20:35:00*7.76383*7.76369*7.76383*7.76369
04/27/2010 20:40:00*7.76369*7.76379*7.76392*7.76364
04/27/2010 20:45:00*7.76379*7.76379*7.76379*7.76374
04/27/2010 20:50:00*7.76379*7.76379*7.76379*7.76379
04/27/2010 20:55:00*7.76379*7.76384*7.76386*7.76364
04/27/2010 21:00:00*7.76384*7.76391*7.76391*7.76384
04/27/2010 21:05:00*7.76391*7.76384*7.76406*7.76384
04/27/2010 21:10:00*7.76384*7.76384*7.76384*7.76384
04/27/2010 21:15:00*7.76384*7.76399*7.76416*7.76384
04/27/2010 21:20:00*7.76399*7.76399*7.76416*7.76399
04/27/2010 21:25:00*7.76399*7.76389*7.76421*7.76389
04/27/2010 21:30:00*7.76389*7.76389*7.7642*7.76389
04/27/2010 21:35:00*7.76389*7.76389*7.76389*7.76389
04/27/2010 21:40:00*7.76389*7.76401*7.76401*7.76389
04/27/2010 21:45:00*7.76401*7.76389*7.76401*7.76389
04/27/2010 21:50:00*7.76389*7.76389*7.76401*7.76389
04/27/2010 21:55:00*7.76389*7.76411*7.76411*7.76389
04/27/2010 22:00:00*7.76411*7.76411*7.76411*7.76411
04/27/2010 22:05:00*7.76411*7.76411*7.76411*7.76411
04/27/2010 22:10:00*7.76411*7.76411*7.76411*7.76411
04/27/2010 22:15:00*7.76411*7.76389*7.76411*7.76389
04/27/2010 22:20:00*7.76389*7.76394*7.76411*7.76389
04/27/2010 22:25:00*7.76394*7.76394*7.76394*7.76394
04/27/2010 22:30:00*7.76394*7.76389*7.76411*7.76389
04/27/2010 22:35:00*7.76389*7.76406*7.76411*7.76389
04/27/2010 22:40:00*7.76406*7.76411*7.76411*7.76389
04/27/2010 22:45:00*7.76411*7.76398*7.76411*7.76384
04/27/2010 22:50:00*7.76398*7.76384*7.76398*7.76384
04/27/2010 22:55:00*7.76384*7.76384*7.76384*7.76384
04/27/2010 23:00:00*7.76384*7.76384*7.76384*7.76384
04/27/2010 23:05:00*7.76384*7.76393*7.76396*7.76379
04/27/2010 23:10:00*7.76393*7.76388*7.76393*7.76374
04/27/2010 23:15:00*7.76388*7.76369*7.76388*7.76369
04/27/2010 23:20:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 23:25:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 23:30:00*7.76369*7.76369*7.76369*7.76369
04/27/2010 23:35:00*7.76369*7.76364*7.7638*7.76364
04/27/2010 23:40:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 23:45:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 23:50:00*7.76364*7.76364*7.76364*7.76364
04/27/2010 23:55:00*7.76364*7.76388*7.76388*7.76364
04/28/2010 00:00:00*7.76388*7.76364*7.76388*7.76364
04/28/2010 00:05:00*7.76364*7.76374*7.76374*7.76364
04/28/2010 00:10:00*7.76374*7.76408*7.76408*7.76369
04/28/2010 00:15:00*7.76408*7.76379*7.76408*7.76379
04/28/2010 00:20:00*7.76379*7.76384*7.76403*7.76379
04/28/2010 00:25:00*7.76384*7.76369*7.76393*7.76369
04/28/2010 00:30:00*7.76369*7.76369*7.76388*7.76369
04/28/2010 00:35:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 00:40:00*7.76369*7.76364*7.76369*7.76364
04/28/2010 00:45:00*7.76364*7.76368*7.76388*7.76364
04/28/2010 00:50:00*7.76368*7.76364*7.76369*7.76364
04/28/2010 00:55:00*7.76364*7.76369*7.76369*7.76364
04/28/2010 01:00:00*7.76369*7.76368*7.76369*7.76368
04/28/2010 01:05:00*7.76368*7.76368*7.76368*7.76368
04/28/2010 01:10:00*7.76368*7.76369*7.76388*7.76364
04/28/2010 01:15:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 01:20:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 01:25:00*7.76369*7.76374*7.76393*7.76369
04/28/2010 01:30:00*7.76374*7.76369*7.76388*7.76369
04/28/2010 01:35:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 01:40:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 01:45:00*7.76369*7.76369*7.76369*7.76369
04/28/2010 01:50:00*7.76369*7.76394*7.76406*7.76369
04/28/2010 01:55:00*7.76394*7.76416*7.76421*7.76394
04/28/2010 02:00:00*7.76416*7.76399*7.76416*7.76399
04/28/2010 02:05:00*7.76399*7.76399*7.76399*7.76399
04/28/2010 02:10:00*7.76399*7.7642*7.7642*7.76399
04/28/2010 02:15:00*7.7642*7.76416*7.7642*7.76416
04/28/2010 02:20:00*7.76416*7.76404*7.76416*7.76404
04/28/2010 02:25:00*7.76404*7.76462*7.76471*7.76404
04/28/2010 02:30:00*7.76462*7.76449*7.76462*7.76449
04/28/2010 02:35:00*7.76449*7.76489*7.76492*7.76449
04/28/2010 02:40:00*7.76489*7.76506*7.76506*7.76489
04/28/2010 02:45:00*7.76506*7.76512*7.76512*7.76506
04/28/2010 02:50:00*7.76512*7.7649*7.76512*7.7649
04/28/2010 02:55:00*7.7649*7.76484*7.76494*7.76484
04/28/2010 03:00:00*7.76484*7.76484*7.76484*7.76484
04/28/2010 03:05:00*7.76484*7.76499*7.76499*7.76484
04/28/2010 03:10:00*7.76499*7.76499*7.76499*7.76499
04/28/2010 03:15:00*7.76499*7.76474*7.76499*7.76474
04/28/2010 03:20:00*7.76474*7.76499*7.76499*7.76474
04/28/2010 03:25:00*7.76499*7.76502*7.76502*7.76479
04/28/2010 03:30:00*7.76502*7.76502*7.76502*7.76502
04/28/2010 03:35:00*7.76502*7.76499*7.76502*7.76499
04/28/2010 03:40:00*7.76499*7.76489*7.76514*7.76489
04/28/2010 03:45:00*7.76489*7.76539*7.76539*7.76489
04/28/2010 03:50:00*7.76539*7.76499*7.76539*7.76499
04/28/2010 03:55:00*7.76499*7.76526*7.76526*7.76499
04/28/2010 04:00:00*7.76526*7.76526*7.76526*7.76526
04/28/2010 04:05:00*7.76526*7.76526*7.76526*7.76509
04/28/2010 04:10:00*7.76526*7.76529*7.76529*7.76526
04/28/2010 04:15:00*7.76529*7.76549*7.76549*7.76529
04/28/2010 04:20:00*7.76549*7.76539*7.76562*7.76539
04/28/2010 04:25:00*7.76539*7.7655*7.7655*7.76539
04/28/2010 04:30:00*7.7655*7.76529*7.7655*7.76529
04/28/2010 04:35:00*7.76529*7.76529*7.76529*7.76529
04/28/2010 04:40:00*7.76529*7.76529*7.76529*7.76529
04/28/2010 04:45:00*7.76529*7.7655*7.7655*7.76529
04/28/2010 04:50:00*7.7655*7.76549*7.76554*7.76545
04/28/2010 04:55:00*7.76549*7.76549*7.76549*7.76549
04/28/2010 05:00:00*7.76549*7.76549*7.76549*7.76543
04/28/2010 05:05:00*7.76549*7.76549*7.76554*7.76549
04/28/2010 05:10:00*7.76549*7.76539*7.76549*7.76539
04/28/2010 05:15:00*7.76539*7.76549*7.76549*7.76539
04/28/2010 05:20:00*7.76549*7.7655*7.7655*7.76549
04/28/2010 05:25:00*7.7655*7.76589*7.7666*7.7655
04/28/2010 05:30:00*7.76589*7.76599*7.76619*7.76589
04/28/2010 05:35:00*7.76599*7.76632*7.76647*7.76599
04/28/2010 05:40:00*7.76632*7.76639*7.76639*7.76606
04/28/2010 05:45:00*7.76639*7.76639*7.76639*7.76639
04/28/2010 05:50:00*7.76639*7.76649*7.76649*7.76609
04/28/2010 05:55:00*7.76649*7.7665*7.7665*7.76649
04/28/2010 06:00:00*7.7665*7.76654*7.7666*7.76639
04/28/2010 06:05:00*7.76654*7.76654*7.76654*7.76654
04/28/2010 06:10:00*7.76654*7.76654*7.76654*7.76654
04/28/2010 06:15:00*7.76654*7.76644*7.76654*7.76629
04/28/2010 06:20:00*7.76644*7.76642*7.76644*7.76642
04/28/2010 06:25:00*7.76642*7.76649*7.76649*7.76642
04/28/2010 06:30:00*7.76649*7.76644*7.76649*7.76639
04/28/2010 06:35:00*7.76644*7.76644*7.7665*7.76644
04/28/2010 06:40:00*7.76644*7.76662*7.76664*7.76644
04/28/2010 06:45:00*7.76662*7.76659*7.76679*7.76659
04/28/2010 06:50:00*7.76659*7.76664*7.7668*7.76659
04/28/2010 06:55:00*7.76664*7.7668*7.7668*7.76659
04/28/2010 07:00:00*7.7668*7.76669*7.7668*7.76669
04/28/2010 07:05:00*7.76669*7.76669*7.76679*7.76669
04/28/2010 07:10:00*7.76669*7.7668*7.7668*7.76669
04/28/2010 07:15:00*7.7668*7.76659*7.7668*7.76649
04/28/2010 07:20:00*7.76659*7.7668*7.7668*7.76659
04/28/2010 07:25:00*7.7668*7.76669*7.7668*7.76669
04/28/2010 07:30:00*7.76669*7.76679*7.76679*7.76669
04/28/2010 07:35:00*7.76679*7.76679*7.76682*7.76679
04/28/2010 07:40:00*7.76679*7.76664*7.76679*7.76664
04/28/2010 07:45:00*7.76664*7.76664*7.76664*7.76664
04/28/2010 07:50:00*7.76664*7.76689*7.76689*7.76664
04/28/2010 07:55:00*7.76689*7.7668*7.76689*7.76669
04/28/2010 08:00:00*7.7668*7.7668*7.7668*7.7668
04/28/2010 08:05:00*7.7668*7.76679*7.76689*7.76679
04/28/2010 08:10:00*7.76679*7.76682*7.76682*7.76679
04/28/2010 08:15:00*7.76682*7.76682*7.76682*7.76682
04/28/2010 08:20:00*7.76682*7.76682*7.76682*7.76682
04/28/2010 08:25:00*7.76682*7.76695*7.76695*7.76682
04/28/2010 08:30:00*7.76695*7.76674*7.76699*7.76674
04/28/2010 08:35:00*7.76674*7.767*7.76709*7.76674
04/28/2010 08:40:00*7.767*7.76695*7.767*7.76695
04/28/2010 08:45:00*7.76695*7.76695*7.76695*7.76695
04/28/2010 08:50:00*7.76695*7.76695*7.76695*7.76695
04/28/2010 08:55:00*7.76695*7.76695*7.76695*7.76695
04/28/2010 09:00:00*7.76695*7.76695*7.76695*7.76695
04/28/2010 09:05:00*7.76695*7.76695*7.76695*7.76695
04/28/2010 09:10:00*7.76695*7.767*7.767*7.76684
04/28/2010 09:15:00*7.767*7.767*7.767*7.767
04/28/2010 09:20:00*7.767*7.76674*7.767*7.76674
04/28/2010 09:25:00*7.76674*7.7669*7.76694*7.76674
04/28/2010 09:30:00*7.7669*7.76689*7.7669*7.76669
04/28/2010 09:35:00*7.76689*7.76669*7.76689*7.76669
04/28/2010 09:40:00*7.76669*7.76669*7.76669*7.76669
04/28/2010 09:45:00*7.76669*7.76669*7.76669*7.76669
04/28/2010 09:50:00*7.76669*7.76679*7.76679*7.76669
04/28/2010 09:55:00*7.76679*7.76679*7.76679*7.76679
04/28/2010 10:00:00*7.76679*7.76679*7.76679*7.76679
04/28/2010 10:05:00*7.76679*7.76679*7.76679*7.76679
04/28/2010 10:10:00*7.76679*7.76679*7.76679*7.76679
04/28/2010 10:15:00*7.76679*7.76679*7.76679*7.76679
04/28/2010 10:20:00*7.76679*7.76674*7.76694*7.76669
04/28/2010 10:25:00*7.76674*7.76644*7.76674*7.76644
04/28/2010 10:30:00*7.76644*7.76642*7.76644*7.76642
04/28/2010 10:35:00*7.76642*7.76619*7.76642*7.76599
04/28/2010 10:40:00*7.76619*7.76599*7.76619*7.76599
04/28/2010 10:45:00*7.76599*7.76559*7.76627*7.76559
04/28/2010 10:50:00*7.76559*7.76579*7.76604*7.76559
04/28/2010 10:55:00*7.76579*7.76499*7.76579*7.76499
04/28/2010 11:00:00*7.76499*7.76499*7.76499*7.76499
04/28/2010 11:05:00*7.76499*7.76499*7.76499*7.76499
04/28/2010 11:10:00*7.76499*7.7657*7.7657*7.76499
04/28/2010 11:15:00*7.7657*7.76619*7.76619*7.76569
04/28/2010 11:20:00*7.76619*7.76614*7.76619*7.76614
04/28/2010 11:25:00*7.76614*7.76604*7.7664*7.76604
04/28/2010 11:30:00*7.76604*7.76604*7.76604*7.76604
04/28/2010 11:35:00*7.76604*7.76689*7.76689*7.76604
04/28/2010 11:40:00*7.76689*7.76689*7.76689*7.76689
04/28/2010 11:45:00*7.76689*7.76669*7.76689*7.76669
04/28/2010 11:50:00*7.76669*7.7667*7.7667*7.76669
04/28/2010 11:55:00*7.7667*7.7667*7.7667*7.7667
04/28/2010 12:00:00*7.7667*7.7667*7.7667*7.7667
04/28/2010 12:05:00*7.7667*7.76674*7.76674*7.7667
04/28/2010 12:10:00*7.76674*7.76674*7.76674*7.76674
04/28/2010 12:15:00*7.76674*7.76654*7.76674*7.76654
04/28/2010 12:20:00*7.76654*7.76639*7.76654*7.76639
04/28/2010 12:25:00*7.76639*7.76604*7.76639*7.76604
04/28/2010 12:30:00*7.76604*7.76609*7.76609*7.76604
04/28/2010 12:35:00*7.76609*7.76609*7.76609*7.76609
04/28/2010 12:40:00*7.76609*7.76619*7.76624*7.76609
04/28/2010 12:45:00*7.76619*7.76619*7.76654*7.76619
04/28/2010 12:50:00*7.76619*7.76656*7.76656*7.76619
04/28/2010 12:55:00*7.76656*7.76639*7.76664*7.76639
04/28/2010 13:00:00*7.76639*7.76639*7.76649*7.76639
04/28/2010 13:05:00*7.76639*7.76639*7.76669*7.76639
04/28/2010 13:10:00*7.76639*7.76639*7.76639*7.76639
04/28/2010 13:15:00*7.76639*7.76639*7.76639*7.76639
04/28/2010 13:20:00*7.76639*7.76639*7.76639*7.76639
04/28/2010 13:25:00*7.76639*7.76659*7.76674*7.76639
04/28/2010 13:30:00*7.76659*7.76659*7.76659*7.76659
04/28/2010 13:35:00*7.76659*7.76659*7.76684*7.76654
04/28/2010 13:40:00*7.76659*7.76677*7.76679*7.76619
04/28/2010 13:45:00*7.76677*7.76677*7.76679*7.76669
04/28/2010 13:50:00*7.76677*7.76652*7.76677*7.76629
04/28/2010 13:55:00*7.76652*7.76649*7.76679*7.76649
04/28/2010 14:00:00*7.76649*7.76649*7.76667*7.76649
04/28/2010 14:05:00*7.76649*7.76694*7.76696*7.76649
04/28/2010 14:10:00*7.76694*7.76689*7.76694*7.76659
04/28/2010 14:15:00*7.76689*7.76659*7.76689*7.76659
04/28/2010 14:20:00*7.76659*7.76659*7.76659*7.76659
04/28/2010 14:25:00*7.76659*7.76659*7.76659*7.76659
04/28/2010 14:30:00*7.76659*7.76659*7.76659*7.76659
04/28/2010 14:35:00*7.76659*7.76699*7.76719*7.76659
04/28/2010 14:40:00*7.76699*7.76716*7.76716*7.76669
04/28/2010 14:45:00*7.76716*7.76716*7.76716*7.76716
04/28/2010 14:50:00*7.76716*7.76716*7.76716*7.76716
04/28/2010 14:55:00*7.76716*7.76716*7.76716*7.76716
04/28/2010 15:00:00*7.76716*7.76716*7.76716*7.76716
04/28/2010 15:05:00*7.76716*7.76722*7.76722*7.76716
04/28/2010 15:10:00*7.76722*7.76722*7.76736*7.76706
04/28/2010 15:15:00*7.76722*7.76717*7.76729*7.76709
04/28/2010 15:20:00*7.76717*7.76724*7.76729*7.76699
04/28/2010 15:25:00*7.76724*7.76746*7.76752*7.76724
04/28/2010 15:30:00*7.76746*7.76734*7.76746*7.76734
04/28/2010 15:35:00*7.76734*7.76734*7.76734*7.76734
04/28/2010 15:40:00*7.76734*7.76734*7.76734*7.76734
04/28/2010 15:45:00*7.76734*7.76719*7.76744*7.76719
04/28/2010 15:50:00*7.76719*7.76719*7.76737*7.76719
04/28/2010 15:55:00*7.76719*7.76732*7.76742*7.76719
04/28/2010 16:00:00*7.76732*7.76759*7.7676*7.76732
04/28/2010 16:05:00*7.76759*7.76749*7.76776*7.76719
04/28/2010 16:10:00*7.76749*7.76749*7.76749*7.76749
04/28/2010 16:15:00*7.76749*7.76769*7.76771*7.76749
04/28/2010 16:20:00*7.76769*7.76739*7.76786*7.76739
04/28/2010 16:25:00*7.76739*7.76739*7.76739*7.76739
04/28/2010 16:30:00*7.76739*7.76747*7.76747*7.76739
04/28/2010 16:35:00*7.76747*7.76747*7.76747*7.76747
04/28/2010 16:40:00*7.76747*7.76747*7.76747*7.76747
04/28/2010 16:45:00*7.76747*7.76749*7.76749*7.76719
04/28/2010 16:50:00*7.76749*7.76749*7.76749*7.76749
04/28/2010 16:55:00*7.76749*7.76749*7.76749*7.76749
04/28/2010 17:00:00*7.76749*7.76749*7.76749*7.76749
