04/21/2010 17:05:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:10:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:15:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:20:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:25:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:30:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:35:00*7.76269*7.76269*7.76269*7.76269
04/21/2010 17:40:00*7.76269*7.76199*7.76269*7.76199
04/21/2010 17:45:00*7.76199*7.76199*7.76199*7.76189
04/21/2010 17:50:00*7.76199*7.76209*7.76209*7.76199
04/21/2010 17:55:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 18:00:00*7.76209*7.76199*7.76209*7.76199
04/21/2010 18:05:00*7.76199*7.76209*7.76209*7.76199
04/21/2010 18:10:00*7.76209*7.76199*7.76209*7.76199
04/21/2010 18:15:00*7.76199*7.76209*7.76209*7.76199
04/21/2010 18:20:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 18:25:00*7.76209*7.76199*7.76209*7.76199
04/21/2010 18:30:00*7.76199*7.76199*7.76199*7.76199
04/21/2010 18:35:00*7.76199*7.76209*7.76209*7.76199
04/21/2010 18:40:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 18:45:00*7.76209*7.76229*7.76229*7.76199
04/21/2010 18:50:00*7.76229*7.76229*7.76229*7.76219
04/21/2010 18:55:00*7.76229*7.76209*7.76229*7.76199
04/21/2010 19:00:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:05:00*7.76209*7.76209*7.76209*7.76209
04/21/2010 19:10:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:15:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:20:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:25:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:30:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:35:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:40:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:45:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 19:50:00*7.76209*7.76209*7.76209*7.76209
04/21/2010 19:55:00*7.76209*7.76239*7.76244*7.76199
04/21/2010 20:00:00*7.76239*7.76209*7.76239*7.76209
04/21/2010 20:05:00*7.76209*7.76229*7.76229*7.76209
04/21/2010 20:10:00*7.76229*7.76229*7.76229*7.76219
04/21/2010 20:15:00*7.76229*7.76219*7.76229*7.76214
04/21/2010 20:20:00*7.76219*7.76219*7.76219*7.76219
04/21/2010 20:25:00*7.76219*7.76219*7.76234*7.76209
04/21/2010 20:30:00*7.76219*7.76219*7.76219*7.76209
04/21/2010 20:35:00*7.76219*7.76219*7.76219*7.76219
04/21/2010 20:40:00*7.76219*7.76209*7.76219*7.76204
04/21/2010 20:45:00*7.76209*7.76209*7.76209*7.76209
04/21/2010 20:50:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 20:55:00*7.76209*7.76209*7.76209*7.76199
04/21/2010 21:00:00*7.76209*7.76239*7.76244*7.76209
04/21/2010 21:05:00*7.76239*7.7624*7.76244*7.76229
04/21/2010 21:10:00*7.7624*7.76214*7.7624*7.76204
04/21/2010 21:15:00*7.76214*7.76194*7.76214*7.76189
04/21/2010 21:20:00*7.76194*7.76194*7.76194*7.76194
04/21/2010 21:25:00*7.76194*7.76206*7.76206*7.76194
04/21/2010 21:30:00*7.76206*7.76199*7.76206*7.76194
04/21/2010 21:35:00*7.76199*7.76199*7.76199*7.76194
04/21/2010 21:40:00*7.76199*7.76204*7.7622*7.76199
04/21/2010 21:45:00*7.76204*7.76214*7.76232*7.76204
04/21/2010 21:50:00*7.76214*7.76214*7.7623*7.76214
04/21/2010 21:55:00*7.76214*7.76214*7.76214*7.76214
04/21/2010 22:00:00*7.76214*7.76214*7.76214*7.76214
04/21/2010 22:05:00*7.76214*7.76214*7.76214*7.76214
04/21/2010 22:10:00*7.76214*7.76214*7.76214*7.76214
04/21/2010 22:15:00*7.76214*7.76209*7.76214*7.76209
04/21/2010 22:20:00*7.76209*7.7623*7.7623*7.76209
04/21/2010 22:25:00*7.7623*7.7623*7.7623*7.7623
04/21/2010 22:30:00*7.7623*7.76209*7.7623*7.76209
04/21/2010 22:35:00*7.76209*7.76204*7.7622*7.76204
04/21/2010 22:40:00*7.76204*7.76222*7.76222*7.76204
04/21/2010 22:45:00*7.76222*7.76204*7.76222*7.76204
04/21/2010 22:50:00*7.76204*7.76204*7.76226*7.76204
04/21/2010 22:55:00*7.76204*7.76199*7.76222*7.76199
04/21/2010 23:00:00*7.76199*7.76199*7.76199*7.76199
04/21/2010 23:05:00*7.76199*7.76204*7.76222*7.76199
04/21/2010 23:10:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:15:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:20:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:25:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:30:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:35:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:40:00*7.76204*7.76204*7.76204*7.76204
04/21/2010 23:45:00*7.76204*7.76204*7.76222*7.76199
04/21/2010 23:50:00*7.76204*7.76209*7.76226*7.76204
04/21/2010 23:55:00*7.76209*7.76216*7.76216*7.76209
04/22/2010 00:00:00*7.76216*7.76204*7.76216*7.76194
04/22/2010 00:05:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 00:10:00*7.76204*7.76199*7.76204*7.76199
04/22/2010 00:15:00*7.76199*7.7622*7.7622*7.76199
04/22/2010 00:20:00*7.7622*7.76204*7.7622*7.76204
04/22/2010 00:25:00*7.76204*7.76199*7.76204*7.76199
04/22/2010 00:30:00*7.76199*7.76199*7.76199*7.76199
04/22/2010 00:35:00*7.76199*7.76199*7.76199*7.76199
04/22/2010 00:40:00*7.76199*7.76204*7.76216*7.76194
04/22/2010 00:45:00*7.76204*7.76209*7.76226*7.76204
04/22/2010 00:50:00*7.76209*7.76204*7.76222*7.76204
04/22/2010 00:55:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:00:00*7.76204*7.76204*7.7622*7.76204
04/22/2010 01:05:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:10:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:15:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:20:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:25:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:30:00*7.76204*7.76204*7.76204*7.76204
04/22/2010 01:35:00*7.76204*7.76209*7.76224*7.76204
04/22/2010 01:40:00*7.76209*7.76209*7.76209*7.76209
04/22/2010 01:45:00*7.76209*7.76209*7.76209*7.76209
04/22/2010 01:50:00*7.76209*7.76209*7.76209*7.76209
04/22/2010 01:55:00*7.76209*7.76209*7.76209*7.76209
04/22/2010 02:00:00*7.76209*7.7623*7.7623*7.76209
04/22/2010 02:05:00*7.7623*7.76219*7.76236*7.76209
04/22/2010 02:10:00*7.76219*7.76236*7.76236*7.76219
04/22/2010 02:15:00*7.76236*7.76236*7.76236*7.76236
04/22/2010 02:20:00*7.76236*7.76234*7.76246*7.76234
04/22/2010 02:25:00*7.76234*7.76246*7.76246*7.76234
04/22/2010 02:30:00*7.76246*7.76224*7.76257*7.76224
04/22/2010 02:35:00*7.76224*7.76209*7.76226*7.76209
04/22/2010 02:40:00*7.76209*7.76232*7.76232*7.76204
04/22/2010 02:45:00*7.76232*7.76226*7.76232*7.76226
04/22/2010 02:50:00*7.76226*7.76214*7.76232*7.76214
04/22/2010 02:55:00*7.76214*7.76214*7.76214*7.76214
04/22/2010 03:00:00*7.76214*7.76214*7.76214*7.76214
04/22/2010 03:05:00*7.76214*7.76214*7.76214*7.76214
04/22/2010 03:10:00*7.76214*7.76232*7.76232*7.76214
04/22/2010 03:15:00*7.76232*7.76212*7.76232*7.76202
04/22/2010 03:20:00*7.76212*7.76194*7.76212*7.76194
04/22/2010 03:25:00*7.76194*7.76194*7.76194*7.76194
04/22/2010 03:30:00*7.76194*7.76194*7.76212*7.76194
04/22/2010 03:35:00*7.76194*7.76212*7.76212*7.76189
04/22/2010 03:40:00*7.76212*7.76194*7.76212*7.76194
04/22/2010 03:45:00*7.76194*7.76194*7.76194*7.76194
04/22/2010 03:50:00*7.76194*7.76179*7.76194*7.76179
04/22/2010 03:55:00*7.76179*7.76144*7.76179*7.76144
04/22/2010 04:00:00*7.76144*7.76134*7.7617*7.76134
04/22/2010 04:05:00*7.76134*7.76139*7.76154*7.76134
04/22/2010 04:10:00*7.76139*7.76154*7.76154*7.76134
04/22/2010 04:15:00*7.76154*7.7615*7.76154*7.76139
04/22/2010 04:20:00*7.7615*7.76104*7.7615*7.76104
04/22/2010 04:25:00*7.76104*7.76082*7.7611*7.76069
04/22/2010 04:30:00*7.76082*7.76094*7.76094*7.76074
04/22/2010 04:35:00*7.76094*7.76078*7.76094*7.76078
04/22/2010 04:40:00*7.76078*7.76078*7.76096*7.76078
04/22/2010 04:45:00*7.76078*7.76074*7.76098*7.76074
04/22/2010 04:50:00*7.76074*7.76062*7.76078*7.76062
04/22/2010 04:55:00*7.76062*7.75969*7.76062*7.75969
04/22/2010 05:00:00*7.75969*7.75919*7.76018*7.75919
04/22/2010 05:05:00*7.75919*7.75956*7.75972*7.75919
04/22/2010 05:10:00*7.75956*7.75956*7.75956*7.75956
04/22/2010 05:15:00*7.75956*7.7599*7.7599*7.75956
04/22/2010 05:20:00*7.7599*7.75979*7.7599*7.75979
04/22/2010 05:25:00*7.75979*7.75984*7.76*7.75979
04/22/2010 05:30:00*7.75984*7.7605*7.7605*7.75984
04/22/2010 05:35:00*7.7605*7.76024*7.76064*7.76024
04/22/2010 05:40:00*7.76024*7.76029*7.76029*7.76024
04/22/2010 05:45:00*7.76029*7.76039*7.76042*7.76029
04/22/2010 05:50:00*7.76039*7.76039*7.76039*7.76039
04/22/2010 05:55:00*7.76039*7.76039*7.76039*7.76039
04/22/2010 06:00:00*7.76039*7.76029*7.76039*7.76029
04/22/2010 06:05:00*7.76029*7.76044*7.76044*7.76029
04/22/2010 06:10:00*7.76044*7.76039*7.76044*7.76039
04/22/2010 06:15:00*7.76039*7.76039*7.76044*7.76039
04/22/2010 06:20:00*7.76039*7.76039*7.76039*7.76039
04/22/2010 06:25:00*7.76039*7.76039*7.76039*7.76024
04/22/2010 06:30:00*7.76039*7.76039*7.76039*7.76039
04/22/2010 06:35:00*7.76039*7.76024*7.76039*7.7602
04/22/2010 06:40:00*7.76024*7.76034*7.76034*7.76019
04/22/2010 06:45:00*7.76034*7.76054*7.76054*7.76029
04/22/2010 06:50:00*7.76054*7.76049*7.76054*7.76049
04/22/2010 06:55:00*7.76049*7.76066*7.76074*7.76039
04/22/2010 07:00:00*7.76066*7.76066*7.76066*7.76049
04/22/2010 07:05:00*7.76066*7.76066*7.76066*7.76066
04/22/2010 07:10:00*7.76066*7.76069*7.76076*7.76066
04/22/2010 07:15:00*7.76069*7.76059*7.76069*7.76059
04/22/2010 07:20:00*7.76059*7.76054*7.76072*7.76054
04/22/2010 07:25:00*7.76054*7.76054*7.76054*7.76054
04/22/2010 07:30:00*7.76054*7.76076*7.76076*7.76054
04/22/2010 07:35:00*7.76076*7.76072*7.76076*7.76059
04/22/2010 07:40:00*7.76072*7.76072*7.76072*7.76072
04/22/2010 07:45:00*7.76072*7.76072*7.76072*7.76072
04/22/2010 07:50:00*7.76072*7.76069*7.76076*7.76069
04/22/2010 07:55:00*7.76069*7.76069*7.76082*7.76069
04/22/2010 08:00:00*7.76069*7.76089*7.76096*7.76069
04/22/2010 08:05:00*7.76089*7.7609*7.76094*7.76074
04/22/2010 08:10:00*7.7609*7.76079*7.7609*7.76079
04/22/2010 08:15:00*7.76079*7.7609*7.7609*7.76079
04/22/2010 08:20:00*7.7609*7.76076*7.7609*7.76074
04/22/2010 08:25:00*7.76076*7.76074*7.76092*7.76074
04/22/2010 08:30:00*7.76074*7.76074*7.76074*7.76074
04/22/2010 08:35:00*7.76074*7.76084*7.76086*7.76074
04/22/2010 08:40:00*7.76084*7.76106*7.76112*7.76084
04/22/2010 08:45:00*7.76106*7.76084*7.76106*7.76084
04/22/2010 08:50:00*7.76084*7.76096*7.76096*7.76084
04/22/2010 08:55:00*7.76096*7.76076*7.76096*7.76076
04/22/2010 09:00:00*7.76076*7.76076*7.76076*7.76076
04/22/2010 09:05:00*7.76076*7.76076*7.76076*7.76076
04/22/2010 09:10:00*7.76076*7.76069*7.76076*7.76069
04/22/2010 09:15:00*7.76069*7.76094*7.76106*7.76069
04/22/2010 09:20:00*7.76094*7.76094*7.76094*7.76094
04/22/2010 09:25:00*7.76094*7.76094*7.76094*7.76094
04/22/2010 09:30:00*7.76094*7.76094*7.76094*7.76094
04/22/2010 09:35:00*7.76094*7.76094*7.76094*7.76094
04/22/2010 09:40:00*7.76094*7.76094*7.76094*7.76094
04/22/2010 09:45:00*7.76094*7.76104*7.76104*7.76094
04/22/2010 09:50:00*7.76104*7.76104*7.76104*7.76104
04/22/2010 09:55:00*7.76104*7.76104*7.76104*7.76104
04/22/2010 10:00:00*7.76104*7.76122*7.76122*7.76104
04/22/2010 10:05:00*7.76122*7.76122*7.76122*7.76122
04/22/2010 10:10:00*7.76122*7.76122*7.76122*7.76122
04/22/2010 10:15:00*7.76122*7.76114*7.76126*7.76114
04/22/2010 10:20:00*7.76114*7.76119*7.76126*7.76109
04/22/2010 10:25:00*7.76119*7.76129*7.76129*7.76119
04/22/2010 10:30:00*7.76129*7.76129*7.76129*7.76129
04/22/2010 10:35:00*7.76129*7.76129*7.76129*7.76129
04/22/2010 10:40:00*7.76129*7.76144*7.76144*7.76129
04/22/2010 10:45:00*7.76144*7.76124*7.7616*7.76124
04/22/2010 10:50:00*7.76124*7.76124*7.76154*7.76119
04/22/2010 10:55:00*7.76124*7.76124*7.76124*7.76124
04/22/2010 11:00:00*7.76124*7.76119*7.76124*7.76119
04/22/2010 11:05:00*7.76119*7.7616*7.7616*7.76119
04/22/2010 11:10:00*7.7616*7.76144*7.7616*7.76139
04/22/2010 11:15:00*7.76144*7.76154*7.76154*7.76144
04/22/2010 11:20:00*7.76154*7.76144*7.7616*7.76131
04/22/2010 11:25:00*7.76144*7.76139*7.76154*7.76134
04/22/2010 11:30:00*7.76139*7.76139*7.76139*7.76139
04/22/2010 11:35:00*7.76139*7.76154*7.76154*7.76139
04/22/2010 11:40:00*7.76154*7.76174*7.76175*7.76154
04/22/2010 11:45:00*7.76174*7.7618*7.7618*7.76159
04/22/2010 11:50:00*7.7618*7.76159*7.7618*7.76159
04/22/2010 11:55:00*7.76159*7.76164*7.7618*7.76159
04/22/2010 12:00:00*7.76164*7.76174*7.76184*7.76164
04/22/2010 12:05:00*7.76174*7.76174*7.76174*7.76174
04/22/2010 12:10:00*7.76174*7.76169*7.76174*7.76169
04/22/2010 12:15:00*7.76169*7.7617*7.76175*7.76164
04/22/2010 12:20:00*7.7617*7.76174*7.76174*7.76159
04/22/2010 12:25:00*7.76174*7.76176*7.76176*7.76169
04/22/2010 12:30:00*7.76176*7.76162*7.76176*7.76154
04/22/2010 12:35:00*7.76162*7.76134*7.76162*7.76129
04/22/2010 12:40:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 12:45:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 12:50:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 12:55:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 13:00:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 13:05:00*7.76134*7.76139*7.76139*7.76134
04/22/2010 13:10:00*7.76139*7.7614*7.76144*7.76139
04/22/2010 13:15:00*7.7614*7.7614*7.7614*7.7614
04/22/2010 13:20:00*7.7614*7.76124*7.7614*7.76124
04/22/2010 13:25:00*7.76124*7.76124*7.76124*7.76124
04/22/2010 13:30:00*7.76124*7.76119*7.76124*7.76119
04/22/2010 13:35:00*7.76119*7.76134*7.76134*7.76119
04/22/2010 13:40:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 13:45:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 13:50:00*7.76134*7.76134*7.76134*7.76134
04/22/2010 13:55:00*7.76134*7.76114*7.76134*7.76104
04/22/2010 14:00:00*7.76114*7.76114*7.76114*7.76114
04/22/2010 14:05:00*7.76114*7.76114*7.76114*7.76114
04/22/2010 14:10:00*7.76114*7.76104*7.76114*7.76104
04/22/2010 14:15:00*7.76104*7.76099*7.76104*7.76099
04/22/2010 14:20:00*7.76099*7.76089*7.76104*7.76089
04/22/2010 14:25:00*7.76089*7.76114*7.76124*7.76089
04/22/2010 14:30:00*7.76114*7.76119*7.76134*7.76114
04/22/2010 14:35:00*7.76119*7.76119*7.76119*7.76119
04/22/2010 14:40:00*7.76119*7.76119*7.76119*7.76119
04/22/2010 14:45:00*7.76119*7.7614*7.7614*7.76119
04/22/2010 14:50:00*7.7614*7.76124*7.7614*7.76124
04/22/2010 14:55:00*7.76124*7.76124*7.76124*7.76124
04/22/2010 15:00:00*7.76124*7.76124*7.7614*7.76119
04/22/2010 15:05:00*7.76124*7.76099*7.7615*7.76099
04/22/2010 15:10:00*7.76099*7.76099*7.76099*7.76099
04/22/2010 15:15:00*7.76099*7.76084*7.76099*7.76079
04/22/2010 15:20:00*7.76084*7.76084*7.76084*7.76084
04/22/2010 15:25:00*7.76084*7.76084*7.76084*7.76084
04/22/2010 15:30:00*7.76084*7.76084*7.76084*7.76084
04/22/2010 15:35:00*7.76084*7.76084*7.76084*7.76084
04/22/2010 15:40:00*7.76084*7.76079*7.76084*7.76079
04/22/2010 15:45:00*7.76079*7.76069*7.76084*7.76069
04/22/2010 15:50:00*7.76069*7.76074*7.76074*7.76069
04/22/2010 15:55:00*7.76074*7.76024*7.76074*7.76009
04/22/2010 16:00:00*7.76024*7.76009*7.76024*7.76009
04/22/2010 16:05:00*7.76009*7.76034*7.76034*7.76009
04/22/2010 16:10:00*7.76034*7.76034*7.76034*7.76014
04/22/2010 16:15:00*7.76034*7.76014*7.76034*7.76014
04/22/2010 16:20:00*7.76014*7.76014*7.76014*7.76014
04/22/2010 16:25:00*7.76014*7.76009*7.76019*7.76009
04/22/2010 16:30:00*7.76009*7.76024*7.76029*7.76009
04/22/2010 16:35:00*7.76024*7.76039*7.76049*7.76019
04/22/2010 16:40:00*7.76039*7.76009*7.76039*7.76009
04/22/2010 16:45:00*7.76009*7.75989*7.76009*7.75989
04/22/2010 16:50:00*7.75989*7.76004*7.76019*7.7597
04/22/2010 16:55:00*7.76004*7.7597*7.76019*7.7597
04/22/2010 17:00:00*7.7597*7.7597*7.7597*7.7597
