04/07/2010 17:05:00*7.75939*7.75949*7.75949*7.75939
04/07/2010 17:10:00*7.75949*7.75969*7.75989*7.75949
04/07/2010 17:15:00*7.75969*7.75959*7.75999*7.75919
04/07/2010 17:20:00*7.75959*7.75959*7.75959*7.75959
04/07/2010 17:25:00*7.75959*7.75949*7.75959*7.75919
04/07/2010 17:30:00*7.75949*7.75949*7.75949*7.75949
04/07/2010 17:35:00*7.75949*7.75949*7.75949*7.75949
04/07/2010 17:40:00*7.75949*7.75949*7.75949*7.75949
04/07/2010 17:45:00*7.75949*7.75949*7.75949*7.75949
04/07/2010 17:50:00*7.75949*7.75934*7.75949*7.75934
04/07/2010 17:55:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:00:00*7.75934*7.75949*7.75949*7.75934
04/07/2010 18:05:00*7.75949*7.75949*7.75949*7.75949
04/07/2010 18:10:00*7.75949*7.75934*7.75949*7.75934
04/07/2010 18:15:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:20:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:25:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:30:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:35:00*7.75934*7.75934*7.75934*7.75934
04/07/2010 18:40:00*7.75934*7.75999*7.75999*7.75934
04/07/2010 18:45:00*7.75999*7.75999*7.76002*7.75999
04/07/2010 18:50:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 18:55:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:00:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:05:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:10:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:15:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:20:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:25:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:30:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:35:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:40:00*7.75999*7.75999*7.75999*7.75999
04/07/2010 19:45:00*7.75999*7.75994*7.76002*7.75994
04/07/2010 19:50:00*7.75994*7.75999*7.75999*7.75994
04/07/2010 19:55:00*7.75999*7.76019*7.76022*7.75999
04/07/2010 20:00:00*7.76019*7.76009*7.76019*7.76009
04/07/2010 20:05:00*7.76009*7.76024*7.76024*7.76009
04/07/2010 20:10:00*7.76024*7.76029*7.76034*7.76024
04/07/2010 20:15:00*7.76029*7.76039*7.76044*7.76029
04/07/2010 20:20:00*7.76039*7.76039*7.76039*7.76039
04/07/2010 20:25:00*7.76039*7.76049*7.7609*7.76039
04/07/2010 20:30:00*7.76049*7.76049*7.76049*7.76049
04/07/2010 20:35:00*7.76049*7.76049*7.76049*7.76049
04/07/2010 20:40:00*7.76049*7.76039*7.7606*7.76039
04/07/2010 20:45:00*7.76039*7.76039*7.76039*7.76039
04/07/2010 20:50:00*7.76039*7.76054*7.76054*7.76039
04/07/2010 20:55:00*7.76054*7.76049*7.76054*7.76049
04/07/2010 21:00:00*7.76049*7.76032*7.76049*7.76032
04/07/2010 21:05:00*7.76032*7.75999*7.76032*7.75999
04/07/2010 21:10:00*7.75999*7.76004*7.76004*7.75989
04/07/2010 21:15:00*7.76004*7.76029*7.76034*7.76004
04/07/2010 21:20:00*7.76029*7.76024*7.7604*7.76019
04/07/2010 21:25:00*7.76024*7.76024*7.76024*7.76024
04/07/2010 21:30:00*7.76024*7.76024*7.76024*7.76024
04/07/2010 21:35:00*7.76024*7.76039*7.76049*7.76024
04/07/2010 21:40:00*7.76039*7.76084*7.76084*7.76024
04/07/2010 21:45:00*7.76084*7.76049*7.76084*7.76039
04/07/2010 21:50:00*7.76049*7.76064*7.76064*7.76049
04/07/2010 21:55:00*7.76064*7.76049*7.76064*7.76049
04/07/2010 22:00:00*7.76049*7.76044*7.76054*7.76044
04/07/2010 22:05:00*7.76044*7.7606*7.7606*7.76039
04/07/2010 22:10:00*7.7606*7.76059*7.7607*7.76039
04/07/2010 22:15:00*7.76059*7.76049*7.76064*7.76049
04/07/2010 22:20:00*7.76049*7.7606*7.7606*7.76049
04/07/2010 22:25:00*7.7606*7.76049*7.76075*7.76049
04/07/2010 22:30:00*7.76049*7.76059*7.76068*7.76049
04/07/2010 22:35:00*7.76059*7.76094*7.761*7.76059
04/07/2010 22:40:00*7.76094*7.76089*7.76094*7.76079
04/07/2010 22:45:00*7.76089*7.76084*7.76089*7.76084
04/07/2010 22:50:00*7.76084*7.76089*7.761*7.76084
04/07/2010 22:55:00*7.76089*7.76098*7.76098*7.76084
04/07/2010 23:00:00*7.76098*7.76089*7.76102*7.76089
04/07/2010 23:05:00*7.76089*7.76104*7.76134*7.76089
04/07/2010 23:10:00*7.76104*7.76099*7.76134*7.76099
04/07/2010 23:15:00*7.76099*7.76124*7.76124*7.76099
04/07/2010 23:20:00*7.76124*7.76149*7.76164*7.76109
04/07/2010 23:25:00*7.76149*7.76159*7.76159*7.76149
04/07/2010 23:30:00*7.76159*7.76182*7.76182*7.76139
04/07/2010 23:35:00*7.76182*7.7617*7.76182*7.76159
04/07/2010 23:40:00*7.7617*7.76159*7.7618*7.76154
04/07/2010 23:45:00*7.76159*7.76159*7.76159*7.76154
04/07/2010 23:50:00*7.76159*7.76159*7.76159*7.76154
04/07/2010 23:55:00*7.76159*7.76159*7.76159*7.76154
04/08/2010 00:00:00*7.76159*7.76159*7.76159*7.76154
04/08/2010 00:05:00*7.76159*7.76154*7.76159*7.76154
04/08/2010 00:10:00*7.76154*7.76159*7.76159*7.76154
04/08/2010 00:15:00*7.76159*7.76159*7.7618*7.76159
04/08/2010 00:20:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 00:25:00*7.76159*7.76159*7.7617*7.76154
04/08/2010 00:30:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 00:35:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 00:40:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 00:45:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 00:50:00*7.76159*7.76159*7.7617*7.76159
04/08/2010 00:55:00*7.76159*7.76159*7.76159*7.76159
04/08/2010 01:00:00*7.76159*7.76154*7.76164*7.76154
04/08/2010 01:05:00*7.76154*7.76149*7.76164*7.76144
04/08/2010 01:10:00*7.76149*7.76139*7.76154*7.76139
04/08/2010 01:15:00*7.76139*7.76139*7.76139*7.76139
04/08/2010 01:20:00*7.76139*7.76139*7.7615*7.76139
04/08/2010 01:25:00*7.76139*7.76139*7.76139*7.76134
04/08/2010 01:30:00*7.76139*7.76139*7.76139*7.76139
04/08/2010 01:35:00*7.76139*7.76139*7.76139*7.76139
04/08/2010 01:40:00*7.76139*7.76129*7.7614*7.76129
04/08/2010 01:45:00*7.76129*7.76109*7.76134*7.76104
04/08/2010 01:50:00*7.76109*7.76124*7.76124*7.76109
04/08/2010 01:55:00*7.76124*7.76114*7.76134*7.76109
04/08/2010 02:00:00*7.76114*7.76104*7.76124*7.76104
04/08/2010 02:05:00*7.76104*7.76124*7.76124*7.76099
04/08/2010 02:10:00*7.76124*7.76109*7.76124*7.76109
04/08/2010 02:15:00*7.76109*7.76114*7.76114*7.76104
04/08/2010 02:20:00*7.76114*7.76109*7.7612*7.76109
04/08/2010 02:25:00*7.76109*7.76109*7.76109*7.76109
04/08/2010 02:30:00*7.76109*7.76109*7.76109*7.76109
04/08/2010 02:35:00*7.76109*7.76114*7.76114*7.76109
04/08/2010 02:40:00*7.76114*7.76109*7.76114*7.76099
04/08/2010 02:45:00*7.76109*7.76109*7.76109*7.76109
04/08/2010 02:50:00*7.76109*7.7612*7.76126*7.76109
04/08/2010 02:55:00*7.7612*7.7612*7.7612*7.7612
04/08/2010 03:00:00*7.7612*7.76109*7.7612*7.76104
04/08/2010 03:05:00*7.76109*7.76109*7.76109*7.76109
04/08/2010 03:10:00*7.76109*7.76119*7.76132*7.76104
04/08/2010 03:15:00*7.76119*7.76136*7.76142*7.76119
04/08/2010 03:20:00*7.76136*7.76129*7.76142*7.76119
04/08/2010 03:25:00*7.76129*7.76129*7.76129*7.76129
04/08/2010 03:30:00*7.76129*7.76119*7.76136*7.76119
04/08/2010 03:35:00*7.76119*7.76119*7.76119*7.76119
04/08/2010 03:40:00*7.76119*7.76124*7.76124*7.76119
04/08/2010 03:45:00*7.76124*7.76166*7.76166*7.76124
04/08/2010 03:50:00*7.76166*7.76166*7.76166*7.76166
04/08/2010 03:55:00*7.76166*7.76166*7.76166*7.76166
04/08/2010 04:00:00*7.76166*7.76172*7.76172*7.76166
04/08/2010 04:05:00*7.76172*7.76172*7.76172*7.76172
04/08/2010 04:10:00*7.76172*7.76172*7.76172*7.76172
04/08/2010 04:15:00*7.76172*7.76172*7.76172*7.76172
04/08/2010 04:20:00*7.76172*7.76159*7.76172*7.76159
04/08/2010 04:25:00*7.76159*7.76169*7.76169*7.76159
04/08/2010 04:30:00*7.76169*7.76174*7.76174*7.76169
04/08/2010 04:35:00*7.76174*7.76174*7.76174*7.76174
04/08/2010 04:40:00*7.76174*7.76176*7.76176*7.76154
04/08/2010 04:45:00*7.76176*7.76159*7.76176*7.76159
04/08/2010 04:50:00*7.76159*7.76159*7.76159*7.76154
04/08/2010 04:55:00*7.76159*7.76149*7.7616*7.76144
04/08/2010 05:00:00*7.76149*7.7615*7.7616*7.76139
04/08/2010 05:05:00*7.7615*7.76144*7.7615*7.76129
04/08/2010 05:10:00*7.76144*7.76116*7.76144*7.7611
04/08/2010 05:15:00*7.76116*7.76085*7.76116*7.76079
04/08/2010 05:20:00*7.76085*7.76009*7.76085*7.76009
04/08/2010 05:25:00*7.76009*7.75954*7.76024*7.75954
04/08/2010 05:30:00*7.75954*7.75974*7.76*7.75954
04/08/2010 05:35:00*7.75974*7.7598*7.7599*7.75964
04/08/2010 05:40:00*7.7598*7.75956*7.76017*7.75956
04/08/2010 05:45:00*7.75956*7.75936*7.75962*7.75922
04/08/2010 05:50:00*7.75936*7.75952*7.75952*7.75912
04/08/2010 05:55:00*7.75952*7.75976*7.75976*7.75934
04/08/2010 06:00:00*7.75976*7.75998*7.75998*7.75944
04/08/2010 06:05:00*7.75998*7.75959*7.75998*7.75959
04/08/2010 06:10:00*7.75959*7.7597*7.75982*7.75959
04/08/2010 06:15:00*7.7597*7.75984*7.75984*7.75954
04/08/2010 06:20:00*7.75984*7.7598*7.75989*7.75969
04/08/2010 06:25:00*7.7598*7.75914*7.7598*7.75899
04/08/2010 06:30:00*7.75914*7.75894*7.75924*7.75884
04/08/2010 06:35:00*7.75894*7.75914*7.75914*7.75894
04/08/2010 06:40:00*7.75914*7.75894*7.75914*7.75894
04/08/2010 06:45:00*7.75894*7.75889*7.75894*7.75889
04/08/2010 06:50:00*7.75889*7.75906*7.75906*7.75889
04/08/2010 06:55:00*7.75906*7.75874*7.75906*7.75829
04/08/2010 07:00:00*7.75874*7.7581*7.75894*7.7581
04/08/2010 07:05:00*7.7581*7.75834*7.75834*7.7581
04/08/2010 07:10:00*7.75834*7.75799*7.75834*7.75799
04/08/2010 07:15:00*7.75799*7.75829*7.75834*7.75799
04/08/2010 07:20:00*7.75829*7.75809*7.75844*7.75809
04/08/2010 07:25:00*7.75809*7.75784*7.75824*7.75774
04/08/2010 07:30:00*7.75784*7.75789*7.75789*7.75759
04/08/2010 07:35:00*7.75789*7.75764*7.75789*7.75764
04/08/2010 07:40:00*7.75764*7.75764*7.75764*7.75764
04/08/2010 07:45:00*7.75764*7.75874*7.7593*7.75764
04/08/2010 07:50:00*7.75874*7.75874*7.75924*7.75799
04/08/2010 07:55:00*7.75874*7.75834*7.75874*7.75809
04/08/2010 08:00:00*7.75834*7.75926*7.75934*7.75804
04/08/2010 08:05:00*7.75926*7.75926*7.75926*7.75926
04/08/2010 08:10:00*7.75926*7.75824*7.75926*7.75819
04/08/2010 08:15:00*7.75824*7.75849*7.75854*7.75824
04/08/2010 08:20:00*7.75849*7.75919*7.75924*7.75849
04/08/2010 08:25:00*7.75919*7.75924*7.76004*7.75919
04/08/2010 08:30:00*7.75924*7.75939*7.75939*7.75909
04/08/2010 08:35:00*7.75939*7.75989*7.75989*7.75919
04/08/2010 08:40:00*7.75989*7.75919*7.75994*7.75919
04/08/2010 08:45:00*7.75919*7.75919*7.76004*7.75919
04/08/2010 08:50:00*7.75919*7.75919*7.75919*7.75919
04/08/2010 08:55:00*7.75919*7.75904*7.75919*7.75869
04/08/2010 09:00:00*7.75904*7.75904*7.75904*7.75904
04/08/2010 09:05:00*7.75904*7.75869*7.75904*7.75869
04/08/2010 09:10:00*7.75869*7.75869*7.75869*7.75869
04/08/2010 09:15:00*7.75869*7.75909*7.75914*7.75869
04/08/2010 09:20:00*7.75909*7.75874*7.7592*7.75874
04/08/2010 09:25:00*7.75874*7.75874*7.75874*7.75874
04/08/2010 09:30:00*7.75874*7.75859*7.75874*7.75859
04/08/2010 09:35:00*7.75859*7.75824*7.75859*7.75824
04/08/2010 09:40:00*7.75824*7.7585*7.7585*7.75824
04/08/2010 09:45:00*7.7585*7.7585*7.7585*7.7585
04/08/2010 09:50:00*7.7585*7.75824*7.7585*7.75824
04/08/2010 09:55:00*7.75824*7.75834*7.75834*7.75824
04/08/2010 10:00:00*7.75834*7.75829*7.7584*7.75829
04/08/2010 10:05:00*7.75829*7.75799*7.75835*7.75799
04/08/2010 10:10:00*7.75799*7.75799*7.75799*7.75799
04/08/2010 10:15:00*7.75799*7.75804*7.75814*7.75799
04/08/2010 10:20:00*7.75804*7.75824*7.75835*7.75804
04/08/2010 10:25:00*7.75824*7.7581*7.75824*7.7581
04/08/2010 10:30:00*7.7581*7.7582*7.7582*7.7581
04/08/2010 10:35:00*7.7582*7.75794*7.7582*7.75794
04/08/2010 10:40:00*7.75794*7.75824*7.75824*7.75794
04/08/2010 10:45:00*7.75824*7.75824*7.75824*7.75824
04/08/2010 10:50:00*7.75824*7.75824*7.75824*7.75824
04/08/2010 10:55:00*7.75824*7.75829*7.75829*7.75819
04/08/2010 11:00:00*7.75829*7.75834*7.7586*7.75829
04/08/2010 11:05:00*7.75834*7.75839*7.75844*7.75834
04/08/2010 11:10:00*7.75839*7.75844*7.75914*7.75839
04/08/2010 11:15:00*7.75844*7.75864*7.75864*7.75839
04/08/2010 11:20:00*7.75864*7.75862*7.75872*7.75859
04/08/2010 11:25:00*7.75862*7.75849*7.75862*7.75849
04/08/2010 11:30:00*7.75849*7.75842*7.75849*7.75842
04/08/2010 11:35:00*7.75842*7.75819*7.75862*7.75819
04/08/2010 11:40:00*7.75819*7.75778*7.75819*7.75759
04/08/2010 11:45:00*7.75778*7.75762*7.75778*7.75749
04/08/2010 11:50:00*7.75762*7.75738*7.75762*7.75738
04/08/2010 11:55:00*7.75738*7.75719*7.75738*7.75718
04/08/2010 12:00:00*7.75719*7.75742*7.75742*7.75719
04/08/2010 12:05:00*7.75742*7.75742*7.75752*7.75742
04/08/2010 12:10:00*7.75742*7.75758*7.75762*7.75742
04/08/2010 12:15:00*7.75758*7.75742*7.75758*7.75739
04/08/2010 12:20:00*7.75742*7.75734*7.75744*7.75734
04/08/2010 12:25:00*7.75734*7.75749*7.75749*7.75734
04/08/2010 12:30:00*7.75749*7.75764*7.75764*7.75744
04/08/2010 12:35:00*7.75764*7.75729*7.75764*7.75729
04/08/2010 12:40:00*7.75729*7.75739*7.75744*7.75724
04/08/2010 12:45:00*7.75739*7.75749*7.75754*7.75739
04/08/2010 12:50:00*7.75749*7.75754*7.7576*7.75749
04/08/2010 12:55:00*7.75754*7.75754*7.75754*7.75754
04/08/2010 13:00:00*7.75754*7.75734*7.75754*7.75734
04/08/2010 13:05:00*7.75734*7.75734*7.75734*7.75734
04/08/2010 13:10:00*7.75734*7.75734*7.75734*7.75734
04/08/2010 13:15:00*7.75734*7.7575*7.75754*7.75734
04/08/2010 13:20:00*7.7575*7.75764*7.75764*7.7575
04/08/2010 13:25:00*7.75764*7.75764*7.75764*7.75764
04/08/2010 13:30:00*7.75764*7.75759*7.75764*7.75759
04/08/2010 13:35:00*7.75759*7.75764*7.75764*7.75759
04/08/2010 13:40:00*7.75764*7.75759*7.75764*7.75759
04/08/2010 13:45:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 13:50:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 13:55:00*7.75759*7.75749*7.75759*7.75744
04/08/2010 14:00:00*7.75749*7.75774*7.75774*7.75749
04/08/2010 14:05:00*7.75774*7.75764*7.75774*7.75739
04/08/2010 14:10:00*7.75764*7.75759*7.75764*7.75759
04/08/2010 14:15:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 14:20:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 14:25:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 14:30:00*7.75759*7.75759*7.75759*7.75759
04/08/2010 14:35:00*7.75759*7.75764*7.75774*7.75749
04/08/2010 14:40:00*7.75764*7.75764*7.75764*7.75764
04/08/2010 14:45:00*7.75764*7.75774*7.75774*7.75759
04/08/2010 14:50:00*7.75774*7.75774*7.75774*7.75754
04/08/2010 14:55:00*7.75774*7.75754*7.75774*7.75754
04/08/2010 15:00:00*7.75754*7.75759*7.75764*7.75754
04/08/2010 15:05:00*7.75759*7.75749*7.75759*7.75749
04/08/2010 15:10:00*7.75749*7.75749*7.75749*7.75749
04/08/2010 15:15:00*7.75749*7.75769*7.75784*7.75749
04/08/2010 15:20:00*7.75769*7.75779*7.75784*7.75769
04/08/2010 15:25:00*7.75779*7.75809*7.75814*7.75779
04/08/2010 15:30:00*7.75809*7.75814*7.75824*7.75809
04/08/2010 15:35:00*7.75814*7.75814*7.75814*7.75814
04/08/2010 15:40:00*7.75814*7.75814*7.75824*7.75809
04/08/2010 15:45:00*7.75814*7.75814*7.75814*7.75814
04/08/2010 15:50:00*7.75814*7.75814*7.75814*7.75814
04/08/2010 15:55:00*7.75814*7.75829*7.75829*7.75814
04/08/2010 16:00:00*7.75829*7.75829*7.75829*7.75829
04/08/2010 16:05:00*7.75829*7.75819*7.75829*7.75819
04/08/2010 16:10:00*7.75819*7.75819*7.75829*7.75819
04/08/2010 16:15:00*7.75819*7.75819*7.75829*7.75819
04/08/2010 16:20:00*7.75819*7.75839*7.75864*7.75819
04/08/2010 16:25:00*7.75839*7.75839*7.75839*7.75839
04/08/2010 16:30:00*7.75839*7.75859*7.75864*7.75829
04/08/2010 16:35:00*7.75859*7.75859*7.75859*7.75849
04/08/2010 16:40:00*7.75859*7.75829*7.75859*7.75759
04/08/2010 16:45:00*7.75829*7.75799*7.75829*7.75759
04/08/2010 16:50:00*7.75799*7.75799*7.75799*7.75799
04/08/2010 16:55:00*7.75799*7.75799*7.75804*7.75799
04/08/2010 17:00:00*7.75799*7.75779*7.75799*7.75769
