03/31/2010 17:05:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:10:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:15:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:20:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:25:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:30:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:35:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:40:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:45:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:50:00*7.76279*7.76279*7.76279*7.76279
03/31/2010 17:55:00*7.76279*7.76329*7.76334*7.76279
03/31/2010 18:00:00*7.76329*7.76329*7.76329*7.76329
03/31/2010 18:05:00*7.76329*7.76334*7.76334*7.76329
03/31/2010 18:10:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:15:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:20:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:25:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:30:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:35:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:40:00*7.76334*7.76334*7.76334*7.76334
03/31/2010 18:45:00*7.76334*7.76269*7.76334*7.76269
03/31/2010 18:50:00*7.76269*7.76269*7.76269*7.76269
03/31/2010 18:55:00*7.76269*7.76269*7.76269*7.76269
03/31/2010 19:00:00*7.76269*7.76269*7.76269*7.76269
03/31/2010 19:05:00*7.76269*7.76269*7.76269*7.76269
03/31/2010 19:10:00*7.76269*7.76299*7.76304*7.76269
03/31/2010 19:15:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:20:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:25:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:30:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:35:00*7.76299*7.76299*7.76304*7.76299
03/31/2010 19:40:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:45:00*7.76299*7.76299*7.76299*7.76299
03/31/2010 19:50:00*7.76299*7.76309*7.7633*7.76299
03/31/2010 19:55:00*7.76309*7.76344*7.76344*7.76309
03/31/2010 20:00:00*7.76344*7.76349*7.76354*7.76339
03/31/2010 20:05:00*7.76349*7.76339*7.76349*7.76339
03/31/2010 20:10:00*7.76339*7.76334*7.76344*7.76334
03/31/2010 20:15:00*7.76334*7.76319*7.76344*7.76319
03/31/2010 20:20:00*7.76319*7.76319*7.76319*7.76319
03/31/2010 20:25:00*7.76319*7.76319*7.76319*7.76319
03/31/2010 20:30:00*7.76319*7.76319*7.76319*7.76319
03/31/2010 20:35:00*7.76319*7.76319*7.76319*7.76314
03/31/2010 20:40:00*7.76319*7.76344*7.76349*7.76319
03/31/2010 20:45:00*7.76344*7.76344*7.76344*7.76344
03/31/2010 20:50:00*7.76344*7.76344*7.76344*7.76344
03/31/2010 20:55:00*7.76344*7.76329*7.76344*7.76329
03/31/2010 21:00:00*7.76329*7.76329*7.76329*7.76329
03/31/2010 21:05:00*7.76329*7.76329*7.76329*7.76329
03/31/2010 21:10:00*7.76329*7.76329*7.76329*7.76329
03/31/2010 21:15:00*7.76329*7.76349*7.76364*7.76329
03/31/2010 21:20:00*7.76349*7.76404*7.76404*7.76349
03/31/2010 21:25:00*7.76404*7.76474*7.76474*7.76389
03/31/2010 21:30:00*7.76474*7.76464*7.76474*7.76459
03/31/2010 21:35:00*7.76464*7.76444*7.76464*7.76444
03/31/2010 21:40:00*7.76444*7.76464*7.76464*7.76444
03/31/2010 21:45:00*7.76464*7.76464*7.7649*7.7646
03/31/2010 21:50:00*7.76464*7.76449*7.76464*7.76449
03/31/2010 21:55:00*7.76449*7.76454*7.76464*7.76449
03/31/2010 22:00:00*7.76454*7.76454*7.76464*7.76454
03/31/2010 22:05:00*7.76454*7.76454*7.76454*7.76454
03/31/2010 22:10:00*7.76454*7.76454*7.76454*7.76454
03/31/2010 22:15:00*7.76454*7.76454*7.76464*7.76454
03/31/2010 22:20:00*7.76454*7.76454*7.76468*7.76454
03/31/2010 22:25:00*7.76454*7.76454*7.76454*7.76454
03/31/2010 22:30:00*7.76454*7.76462*7.76462*7.76444
03/31/2010 22:35:00*7.76462*7.76454*7.76462*7.76454
03/31/2010 22:40:00*7.76454*7.76472*7.76472*7.76454
03/31/2010 22:45:00*7.76472*7.76472*7.76472*7.76472
03/31/2010 22:50:00*7.76472*7.76459*7.76472*7.76459
03/31/2010 22:55:00*7.76459*7.76454*7.76478*7.76454
03/31/2010 23:00:00*7.76454*7.76474*7.76474*7.76454
03/31/2010 23:05:00*7.76474*7.76474*7.7648*7.76464
03/31/2010 23:10:00*7.76474*7.76474*7.76474*7.76474
03/31/2010 23:15:00*7.76474*7.76464*7.7648*7.76464
03/31/2010 23:20:00*7.76464*7.76464*7.76464*7.76464
03/31/2010 23:25:00*7.76464*7.76459*7.76472*7.76459
03/31/2010 23:30:00*7.76459*7.76464*7.76478*7.76459
03/31/2010 23:35:00*7.76464*7.76468*7.76473*7.76459
03/31/2010 23:40:00*7.76468*7.76454*7.76468*7.76454
03/31/2010 23:45:00*7.76454*7.76454*7.76454*7.76454
03/31/2010 23:50:00*7.76454*7.76454*7.76454*7.76454
03/31/2010 23:55:00*7.76454*7.76454*7.76454*7.76454
04/01/2010 00:00:00*7.76454*7.76454*7.76454*7.76454
04/01/2010 00:05:00*7.76454*7.76454*7.76454*7.76454
04/01/2010 00:10:00*7.76454*7.76469*7.76478*7.76454
04/01/2010 00:15:00*7.76469*7.76472*7.76472*7.76469
04/01/2010 00:20:00*7.76472*7.76478*7.76478*7.76472
04/01/2010 00:25:00*7.76478*7.76464*7.76478*7.76464
04/01/2010 00:30:00*7.76464*7.76459*7.76472*7.76459
04/01/2010 00:35:00*7.76459*7.76459*7.76459*7.76459
04/01/2010 00:40:00*7.76459*7.76454*7.76459*7.76449
04/01/2010 00:45:00*7.76454*7.76434*7.76462*7.76434
04/01/2010 00:50:00*7.76434*7.76424*7.76442*7.76424
04/01/2010 00:55:00*7.76424*7.76434*7.76448*7.76424
04/01/2010 01:00:00*7.76434*7.7646*7.7647*7.76434
04/01/2010 01:05:00*7.7646*7.76444*7.7646*7.76444
04/01/2010 01:10:00*7.76444*7.76438*7.7646*7.76438
04/01/2010 01:15:00*7.76438*7.7646*7.7646*7.76438
04/01/2010 01:20:00*7.7646*7.76439*7.7646*7.76439
04/01/2010 01:25:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 01:30:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 01:35:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 01:40:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 01:45:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 01:50:00*7.76439*7.76434*7.76444*7.76434
04/01/2010 01:55:00*7.76434*7.76434*7.76434*7.76434
04/01/2010 02:00:00*7.76434*7.76439*7.76454*7.76434
04/01/2010 02:05:00*7.76439*7.76439*7.76439*7.76439
04/01/2010 02:10:00*7.76439*7.76439*7.76452*7.76439
04/01/2010 02:15:00*7.76439*7.76452*7.76452*7.76439
04/01/2010 02:20:00*7.76452*7.76434*7.76452*7.76434
04/01/2010 02:25:00*7.76434*7.76452*7.76453*7.76434
04/01/2010 02:30:00*7.76452*7.76452*7.76452*7.76439
04/01/2010 02:35:00*7.76452*7.76434*7.76452*7.76434
04/01/2010 02:40:00*7.76434*7.76439*7.76454*7.76434
04/01/2010 02:45:00*7.76439*7.76444*7.7645*7.76439
04/01/2010 02:50:00*7.76444*7.76444*7.76444*7.7644
04/01/2010 02:55:00*7.76444*7.76434*7.76444*7.76424
04/01/2010 03:00:00*7.76434*7.76454*7.76454*7.76434
04/01/2010 03:05:00*7.76454*7.76434*7.76454*7.76434
04/01/2010 03:10:00*7.76434*7.76434*7.76434*7.76434
04/01/2010 03:15:00*7.76434*7.76438*7.76448*7.76434
04/01/2010 03:20:00*7.76438*7.76438*7.76438*7.76438
04/01/2010 03:25:00*7.76438*7.76424*7.76444*7.76424
04/01/2010 03:30:00*7.76424*7.76424*7.76445*7.76424
04/01/2010 03:35:00*7.76424*7.76429*7.76429*7.76424
04/01/2010 03:40:00*7.76429*7.76434*7.76434*7.76429
04/01/2010 03:45:00*7.76434*7.7645*7.7645*7.76434
04/01/2010 03:50:00*7.7645*7.7645*7.7645*7.7645
04/01/2010 03:55:00*7.7645*7.7644*7.7645*7.76429
04/01/2010 04:00:00*7.7644*7.76444*7.76444*7.76439
04/01/2010 04:05:00*7.76444*7.76442*7.76444*7.76439
04/01/2010 04:10:00*7.76442*7.7645*7.7645*7.76439
04/01/2010 04:15:00*7.7645*7.76439*7.76454*7.76439
04/01/2010 04:20:00*7.76439*7.76439*7.76454*7.76439
04/01/2010 04:25:00*7.76439*7.76439*7.7646*7.76439
04/01/2010 04:30:00*7.76439*7.7646*7.76464*7.76439
04/01/2010 04:35:00*7.7646*7.76469*7.7648*7.7646
04/01/2010 04:40:00*7.76469*7.76479*7.7649*7.76469
04/01/2010 04:45:00*7.76479*7.76484*7.76485*7.76469
04/01/2010 04:50:00*7.76484*7.76479*7.76494*7.76479
04/01/2010 04:55:00*7.76479*7.76479*7.76479*7.76479
04/01/2010 05:00:00*7.76479*7.76484*7.765*7.76479
04/01/2010 05:05:00*7.76484*7.7648*7.765*7.76479
04/01/2010 05:10:00*7.7648*7.76474*7.7649*7.76474
04/01/2010 05:15:00*7.76474*7.76479*7.76504*7.76474
04/01/2010 05:20:00*7.76479*7.765*7.765*7.76479
04/01/2010 05:25:00*7.765*7.76499*7.76504*7.76484
04/01/2010 05:30:00*7.76499*7.76494*7.7651*7.76489
04/01/2010 05:35:00*7.76494*7.76534*7.76544*7.76494
04/01/2010 05:40:00*7.76534*7.76574*7.76574*7.76534
04/01/2010 05:45:00*7.76574*7.76579*7.76594*7.76574
04/01/2010 05:50:00*7.76579*7.7661*7.76614*7.76579
04/01/2010 05:55:00*7.7661*7.76604*7.7661*7.76599
04/01/2010 06:00:00*7.76604*7.76604*7.76604*7.76599
04/01/2010 06:05:00*7.76604*7.76604*7.76614*7.76604
04/01/2010 06:10:00*7.76604*7.76624*7.76624*7.76594
04/01/2010 06:15:00*7.76624*7.76639*7.7667*7.76579
04/01/2010 06:20:00*7.76639*7.76664*7.7667*7.76639
04/01/2010 06:25:00*7.76664*7.76594*7.76664*7.7658
04/01/2010 06:30:00*7.76594*7.76594*7.76604*7.76584
04/01/2010 06:35:00*7.76594*7.76589*7.76604*7.76584
04/01/2010 06:40:00*7.76589*7.76589*7.76604*7.76589
04/01/2010 06:45:00*7.76589*7.76596*7.76602*7.76589
04/01/2010 06:50:00*7.76596*7.76584*7.76596*7.76579
04/01/2010 06:55:00*7.76584*7.76594*7.76606*7.76584
04/01/2010 07:00:00*7.76594*7.76584*7.766*7.76584
04/01/2010 07:05:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:10:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:15:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:20:00*7.76584*7.76584*7.76598*7.76584
04/01/2010 07:25:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:30:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:35:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:40:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 07:45:00*7.76584*7.76634*7.76648*7.76584
04/01/2010 07:50:00*7.76634*7.76519*7.76634*7.76519
04/01/2010 07:55:00*7.76519*7.76599*7.76602*7.76519
04/01/2010 08:00:00*7.76599*7.76604*7.76604*7.76599
04/01/2010 08:05:00*7.76604*7.76604*7.76612*7.76604
04/01/2010 08:10:00*7.76604*7.76604*7.76628*7.76599
04/01/2010 08:15:00*7.76604*7.76608*7.76608*7.76604
04/01/2010 08:20:00*7.76608*7.76608*7.76608*7.76608
04/01/2010 08:25:00*7.76608*7.76589*7.76608*7.76589
04/01/2010 08:30:00*7.76589*7.76609*7.76609*7.76589
04/01/2010 08:35:00*7.76609*7.76622*7.76622*7.76608
04/01/2010 08:40:00*7.76622*7.76609*7.76628*7.76609
04/01/2010 08:45:00*7.76609*7.76609*7.76609*7.76609
04/01/2010 08:50:00*7.76609*7.76519*7.76612*7.76519
04/01/2010 08:55:00*7.76519*7.76592*7.76598*7.76519
04/01/2010 09:00:00*7.76592*7.76584*7.76592*7.76584
04/01/2010 09:05:00*7.76584*7.76599*7.76642*7.76584
04/01/2010 09:10:00*7.76599*7.76599*7.76599*7.76599
04/01/2010 09:15:00*7.76599*7.76602*7.76602*7.76599
04/01/2010 09:20:00*7.76602*7.76589*7.76602*7.76589
04/01/2010 09:25:00*7.76589*7.76592*7.76602*7.76589
04/01/2010 09:30:00*7.76592*7.76582*7.76608*7.76582
04/01/2010 09:35:00*7.76582*7.76602*7.76602*7.76582
04/01/2010 09:40:00*7.76602*7.76582*7.76642*7.76582
04/01/2010 09:45:00*7.76582*7.76579*7.76582*7.76578
04/01/2010 09:50:00*7.76579*7.76612*7.76612*7.76574
04/01/2010 09:55:00*7.76612*7.76612*7.76612*7.76612
04/01/2010 10:00:00*7.76612*7.76602*7.76612*7.76602
04/01/2010 10:05:00*7.76602*7.76602*7.76602*7.76602
04/01/2010 10:10:00*7.76602*7.76602*7.76602*7.76602
04/01/2010 10:15:00*7.76602*7.76602*7.76602*7.76602
04/01/2010 10:20:00*7.76602*7.76602*7.76602*7.76602
04/01/2010 10:25:00*7.76602*7.76589*7.7661*7.76589
04/01/2010 10:30:00*7.76589*7.76589*7.76589*7.76589
04/01/2010 10:35:00*7.76589*7.76589*7.76589*7.76589
04/01/2010 10:40:00*7.76589*7.76574*7.76589*7.76569
04/01/2010 10:45:00*7.76574*7.76574*7.76574*7.76574
04/01/2010 10:50:00*7.76574*7.7664*7.7664*7.76574
04/01/2010 10:55:00*7.7664*7.76639*7.7664*7.76624
04/01/2010 11:00:00*7.76639*7.76639*7.76639*7.76639
04/01/2010 11:05:00*7.76639*7.76634*7.76644*7.76634
04/01/2010 11:10:00*7.76634*7.76614*7.76644*7.76614
04/01/2010 11:15:00*7.76614*7.76614*7.76614*7.76614
04/01/2010 11:20:00*7.76614*7.76614*7.7664*7.76614
04/01/2010 11:25:00*7.76614*7.7662*7.76624*7.76599
04/01/2010 11:30:00*7.7662*7.76604*7.7662*7.76604
04/01/2010 11:35:00*7.76604*7.76589*7.76606*7.76589
04/01/2010 11:40:00*7.76589*7.76598*7.76598*7.76589
04/01/2010 11:45:00*7.76598*7.76589*7.76598*7.76589
04/01/2010 11:50:00*7.76589*7.76584*7.76604*7.76584
04/01/2010 11:55:00*7.76584*7.76584*7.76584*7.76584
04/01/2010 12:00:00*7.76584*7.76629*7.76634*7.76584
04/01/2010 12:05:00*7.76629*7.76629*7.76629*7.76629
04/01/2010 12:10:00*7.76629*7.76608*7.76629*7.76608
04/01/2010 12:15:00*7.76608*7.76614*7.76614*7.76608
04/01/2010 12:20:00*7.76614*7.76599*7.76618*7.76599
04/01/2010 12:25:00*7.76599*7.76586*7.76608*7.76519
04/01/2010 12:30:00*7.76586*7.76519*7.76586*7.76519
04/01/2010 12:35:00*7.76519*7.76526*7.76526*7.76519
04/01/2010 12:40:00*7.76526*7.76519*7.76526*7.76519
04/01/2010 12:45:00*7.76519*7.76519*7.76519*7.76519
04/01/2010 12:50:00*7.76519*7.76519*7.76519*7.76519
04/01/2010 12:55:00*7.76519*7.76499*7.76519*7.76499
04/01/2010 13:00:00*7.76499*7.76518*7.76518*7.76499
04/01/2010 13:05:00*7.76518*7.76528*7.76528*7.76509
04/01/2010 13:10:00*7.76528*7.76528*7.76528*7.76528
04/01/2010 13:15:00*7.76528*7.76519*7.76534*7.76519
04/01/2010 13:20:00*7.76519*7.76519*7.76532*7.76509
04/01/2010 13:25:00*7.76519*7.76519*7.76536*7.76519
04/01/2010 13:30:00*7.76519*7.76519*7.76549*7.76519
04/01/2010 13:35:00*7.76519*7.76509*7.76519*7.76509
04/01/2010 13:40:00*7.76509*7.76519*7.76542*7.76509
04/01/2010 13:45:00*7.76519*7.76519*7.76519*7.76519
04/01/2010 13:50:00*7.76519*7.76519*7.76519*7.76519
04/01/2010 13:55:00*7.76519*7.76519*7.76519*7.76519
04/01/2010 14:00:00*7.76519*7.76544*7.76556*7.76519
04/01/2010 14:05:00*7.76544*7.76534*7.7655*7.76524
04/01/2010 14:10:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:15:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:20:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:25:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:30:00*7.76534*7.76534*7.76544*7.76524
04/01/2010 14:35:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:40:00*7.76534*7.76534*7.76534*7.76534
04/01/2010 14:45:00*7.76534*7.76554*7.76554*7.76534
04/01/2010 14:50:00*7.76554*7.76554*7.76554*7.76554
04/01/2010 14:55:00*7.76554*7.76549*7.76554*7.76549
04/01/2010 15:00:00*7.76549*7.76549*7.76549*7.76549
04/01/2010 15:05:00*7.76549*7.76549*7.76549*7.76549
04/01/2010 15:10:00*7.76549*7.76559*7.76624*7.76549
04/01/2010 15:15:00*7.76559*7.76559*7.76564*7.76529
04/01/2010 15:20:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 15:25:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 15:30:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 15:35:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 15:40:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 15:45:00*7.76559*7.76614*7.76624*7.76559
04/01/2010 15:50:00*7.76614*7.76559*7.76614*7.76559
04/01/2010 15:55:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:00:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:05:00*7.76559*7.76559*7.76614*7.76559
04/01/2010 16:10:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:15:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:20:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:25:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:30:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:35:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:40:00*7.76559*7.76559*7.76559*7.76559
04/01/2010 16:45:00*7.76559*7.76559*7.76564*7.76544
04/01/2010 16:50:00*7.76559*7.76499*7.76559*7.76489
04/01/2010 16:55:00*7.76499*7.76499*7.76499*7.76499
04/01/2010 17:00:00*7.76499*7.76519*7.76524*7.76499
