03/21/2010 17:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:30:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:35:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:40:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:45:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:50:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 17:55:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:00:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:30:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:35:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:40:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:45:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:50:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 18:55:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:00:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:30:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:35:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:40:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:45:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:50:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 19:55:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:00:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:30:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:35:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:40:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:45:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:50:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 20:55:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:00:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:30:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:35:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:40:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:45:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:50:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 21:55:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:00:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:05:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:10:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:15:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:20:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:25:00*7.75839*7.75839*7.75839*7.75839
03/21/2010 22:30:00*7.75839*7.7594*7.7594*7.75839
03/21/2010 22:35:00*7.7594*7.75934*7.7594*7.75934
03/21/2010 22:40:00*7.75934*7.75934*7.75934*7.75934
03/21/2010 22:45:00*7.75934*7.75934*7.75934*7.75934
03/21/2010 22:50:00*7.75934*7.75938*7.75948*7.75934
03/21/2010 22:55:00*7.75938*7.75938*7.75938*7.75938
03/21/2010 23:00:00*7.75938*7.75958*7.75958*7.75938
03/21/2010 23:05:00*7.75958*7.75968*7.75968*7.75949
03/21/2010 23:10:00*7.75968*7.75978*7.75978*7.75968
03/21/2010 23:15:00*7.75978*7.75978*7.75978*7.75978
03/21/2010 23:20:00*7.75978*7.75988*7.75988*7.75978
03/21/2010 23:25:00*7.75988*7.75988*7.75988*7.75979
03/21/2010 23:30:00*7.75988*7.75988*7.75988*7.75979
03/21/2010 23:35:00*7.75988*7.75988*7.75988*7.75988
03/21/2010 23:40:00*7.75988*7.75988*7.75988*7.75988
03/21/2010 23:45:00*7.75988*7.75988*7.75988*7.75988
03/21/2010 23:50:00*7.75988*7.75988*7.75988*7.75988
03/21/2010 23:55:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:00:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:05:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:10:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:15:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:20:00*7.75988*7.75988*7.75988*7.75988
03/22/2010 00:25:00*7.75988*7.75994*7.75998*7.75988
03/22/2010 00:30:00*7.75994*7.75998*7.76004*7.75994
03/22/2010 00:35:00*7.75998*7.76008*7.76008*7.75998
03/22/2010 00:40:00*7.76008*7.7602*7.7602*7.76008
03/22/2010 00:45:00*7.7602*7.76016*7.7602*7.76009
03/22/2010 00:50:00*7.76016*7.7601*7.76016*7.7601
03/22/2010 00:55:00*7.7601*7.7601*7.7601*7.7601
03/22/2010 01:00:00*7.7601*7.7601*7.7601*7.7601
03/22/2010 01:05:00*7.7601*7.7601*7.7601*7.7601
03/22/2010 01:10:00*7.7601*7.7601*7.7601*7.7601
03/22/2010 01:15:00*7.7601*7.76014*7.76014*7.7601
03/22/2010 01:20:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:25:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:30:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:35:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:40:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:45:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 01:50:00*7.76014*7.76018*7.76018*7.76014
03/22/2010 01:55:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:00:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:05:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:10:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:15:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:20:00*7.76018*7.76018*7.76018*7.76018
03/22/2010 02:25:00*7.76018*7.76016*7.76018*7.76016
03/22/2010 02:30:00*7.76016*7.76032*7.76032*7.76016
03/22/2010 02:35:00*7.76032*7.76026*7.76032*7.76022
03/22/2010 02:40:00*7.76026*7.76036*7.76036*7.76026
03/22/2010 02:45:00*7.76036*7.76036*7.76036*7.76036
03/22/2010 02:50:00*7.76036*7.76034*7.76042*7.76034
03/22/2010 02:55:00*7.76034*7.76045*7.76045*7.76034
03/22/2010 03:00:00*7.76045*7.76032*7.76045*7.7603
03/22/2010 03:05:00*7.76032*7.76026*7.76032*7.76026
03/22/2010 03:10:00*7.76026*7.76052*7.76057*7.76026
03/22/2010 03:15:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 03:20:00*7.76052*7.76076*7.76076*7.76052
03/22/2010 03:25:00*7.76076*7.76064*7.76076*7.76064
03/22/2010 03:30:00*7.76064*7.76064*7.76064*7.7606
03/22/2010 03:35:00*7.76064*7.76064*7.76064*7.76064
03/22/2010 03:40:00*7.76064*7.76064*7.76064*7.76064
03/22/2010 03:45:00*7.76064*7.76064*7.76075*7.76054
03/22/2010 03:50:00*7.76064*7.76064*7.76064*7.76064
03/22/2010 03:55:00*7.76064*7.76064*7.76064*7.76064
03/22/2010 04:00:00*7.76064*7.76074*7.76074*7.76064
03/22/2010 04:05:00*7.76074*7.76076*7.76082*7.76074
03/22/2010 04:10:00*7.76076*7.76082*7.76082*7.76076
03/22/2010 04:15:00*7.76082*7.76084*7.76092*7.76082
03/22/2010 04:20:00*7.76084*7.76084*7.76084*7.76084
03/22/2010 04:25:00*7.76084*7.76095*7.76095*7.76084
03/22/2010 04:30:00*7.76095*7.76084*7.76095*7.76084
03/22/2010 04:35:00*7.76084*7.7608*7.76084*7.7608
03/22/2010 04:40:00*7.7608*7.7608*7.7608*7.7608
03/22/2010 04:45:00*7.7608*7.7608*7.7608*7.7608
03/22/2010 04:50:00*7.7608*7.76084*7.76084*7.7608
03/22/2010 04:55:00*7.76084*7.76084*7.76084*7.76084
03/22/2010 05:00:00*7.76084*7.7609*7.7609*7.76084
03/22/2010 05:05:00*7.7609*7.76084*7.7609*7.76084
03/22/2010 05:10:00*7.76084*7.76096*7.76096*7.76084
03/22/2010 05:15:00*7.76096*7.76092*7.76096*7.76092
03/22/2010 05:20:00*7.76092*7.76092*7.76097*7.76092
03/22/2010 05:25:00*7.76092*7.76092*7.76092*7.76092
03/22/2010 05:30:00*7.76092*7.7608*7.76092*7.7608
03/22/2010 05:35:00*7.7608*7.76074*7.7608*7.76074
03/22/2010 05:40:00*7.76074*7.76084*7.76084*7.7607
03/22/2010 05:45:00*7.76084*7.76084*7.76084*7.76074
03/22/2010 05:50:00*7.76084*7.76076*7.76084*7.7607
03/22/2010 05:55:00*7.76076*7.76076*7.76092*7.76072
03/22/2010 06:00:00*7.76076*7.76076*7.76076*7.76076
03/22/2010 06:05:00*7.76076*7.76076*7.76076*7.76076
03/22/2010 06:10:00*7.76076*7.76076*7.76076*7.76076
03/22/2010 06:15:00*7.76076*7.76082*7.76082*7.76076
03/22/2010 06:20:00*7.76082*7.76086*7.76092*7.76082
03/22/2010 06:25:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:30:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:35:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:40:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:45:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:50:00*7.76086*7.76086*7.76086*7.76086
03/22/2010 06:55:00*7.76086*7.76088*7.76088*7.76086
03/22/2010 07:00:00*7.76088*7.76088*7.76088*7.76088
03/22/2010 07:05:00*7.76088*7.76094*7.76094*7.76088
03/22/2010 07:10:00*7.76094*7.76094*7.76094*7.76094
03/22/2010 07:15:00*7.76094*7.76088*7.76094*7.76088
03/22/2010 07:20:00*7.76088*7.76094*7.76094*7.76088
03/22/2010 07:25:00*7.76094*7.76094*7.76094*7.76094
03/22/2010 07:30:00*7.76094*7.76094*7.76094*7.76094
03/22/2010 07:35:00*7.76094*7.76092*7.76094*7.76082
03/22/2010 07:40:00*7.76092*7.76056*7.76092*7.76046
03/22/2010 07:45:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 07:50:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 07:55:00*7.76056*7.76052*7.76056*7.76052
03/22/2010 08:00:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:05:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:10:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:15:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:20:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:25:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:30:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 08:35:00*7.76052*7.76046*7.76052*7.76046
03/22/2010 08:40:00*7.76046*7.76056*7.76056*7.76046
03/22/2010 08:45:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 08:50:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 08:55:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 09:00:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 09:05:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 09:10:00*7.76056*7.76052*7.76056*7.76046
03/22/2010 09:15:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:20:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:25:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:30:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:35:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:40:00*7.76052*7.76046*7.76052*7.76046
03/22/2010 09:45:00*7.76046*7.76052*7.76052*7.76046
03/22/2010 09:50:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 09:55:00*7.76052*7.76042*7.76052*7.76042
03/22/2010 10:00:00*7.76042*7.76042*7.76042*7.76042
03/22/2010 10:05:00*7.76042*7.76042*7.76042*7.76042
03/22/2010 10:10:00*7.76042*7.76036*7.76046*7.76026
03/22/2010 10:15:00*7.76036*7.76016*7.76036*7.76016
03/22/2010 10:20:00*7.76016*7.76026*7.76026*7.76012
03/22/2010 10:25:00*7.76026*7.76046*7.76046*7.76026
03/22/2010 10:30:00*7.76046*7.76046*7.76046*7.76042
03/22/2010 10:35:00*7.76046*7.76052*7.76057*7.76046
03/22/2010 10:40:00*7.76052*7.76082*7.76082*7.76052
03/22/2010 10:45:00*7.76082*7.76082*7.76082*7.76082
03/22/2010 10:50:00*7.76082*7.76052*7.76082*7.76052
03/22/2010 10:55:00*7.76052*7.76046*7.76052*7.76046
03/22/2010 11:00:00*7.76046*7.76052*7.76052*7.76046
03/22/2010 11:05:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 11:10:00*7.76052*7.76052*7.76052*7.76052
03/22/2010 11:15:00*7.76052*7.76056*7.76056*7.76052
03/22/2010 11:20:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:25:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:30:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:35:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:40:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:45:00*7.76056*7.76056*7.76056*7.76056
03/22/2010 11:50:00*7.76056*7.76044*7.76056*7.76044
03/22/2010 11:55:00*7.76044*7.76064*7.76064*7.76044
03/22/2010 12:00:00*7.76064*7.7605*7.76064*7.7605
03/22/2010 12:05:00*7.7605*7.7605*7.7605*7.7605
03/22/2010 12:10:00*7.7605*7.7604*7.7605*7.76034
03/22/2010 12:15:00*7.7604*7.7603*7.7604*7.76024
03/22/2010 12:20:00*7.7603*7.76054*7.76054*7.7603
03/22/2010 12:25:00*7.76054*7.76054*7.76054*7.76054
03/22/2010 12:30:00*7.76054*7.7604*7.76054*7.76034
03/22/2010 12:35:00*7.7604*7.76049*7.76084*7.7604
03/22/2010 12:40:00*7.76049*7.76042*7.76052*7.76032
03/22/2010 12:45:00*7.76042*7.76042*7.76042*7.76018
03/22/2010 12:50:00*7.76042*7.76052*7.76052*7.76042
03/22/2010 12:55:00*7.76052*7.76042*7.76052*7.76042
03/22/2010 13:00:00*7.76042*7.76042*7.76042*7.76042
03/22/2010 13:05:00*7.76042*7.76054*7.76054*7.76042
03/22/2010 13:15:00*7.76044*7.7604*7.76044*7.7604
03/22/2010 13:20:00*7.7604*7.7603*7.7605*7.7603
03/22/2010 13:25:00*7.7603*7.76034*7.76034*7.7603
03/22/2010 13:30:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 13:35:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 13:40:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 13:45:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 13:50:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 13:55:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 14:00:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 14:05:00*7.76034*7.76034*7.7607*7.76034
03/22/2010 14:10:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 14:15:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 14:20:00*7.76034*7.76024*7.76034*7.76024
03/22/2010 14:25:00*7.76024*7.76024*7.76024*7.76024
03/22/2010 14:30:00*7.76024*7.76004*7.76024*7.76004
03/22/2010 14:35:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 14:40:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 14:45:00*7.76004*7.76014*7.76014*7.76004
03/22/2010 14:50:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 14:55:00*7.76014*7.76014*7.76024*7.76014
03/22/2010 15:00:00*7.76014*7.76014*7.76014*7.76014
03/22/2010 15:05:00*7.76014*7.7601*7.76014*7.7601
03/22/2010 15:10:00*7.7601*7.7607*7.7607*7.7601
03/22/2010 15:15:00*7.7607*7.76074*7.76074*7.7607
03/22/2010 15:20:00*7.76074*7.76074*7.76074*7.76074
03/22/2010 15:25:00*7.76074*7.76004*7.76074*7.76004
03/22/2010 15:30:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 15:35:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 15:40:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 15:45:00*7.76004*7.76004*7.76004*7.76004
03/22/2010 15:50:00*7.76004*7.76034*7.76034*7.76004
03/22/2010 15:55:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:00:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:05:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:10:00*7.76034*7.76029*7.76034*7.76029
03/22/2010 16:15:00*7.76029*7.76034*7.76034*7.76024
03/22/2010 16:20:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:25:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:30:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:35:00*7.76034*7.76034*7.76034*7.76034
03/22/2010 16:40:00*7.76034*7.76039*7.76039*7.76029
03/22/2010 16:45:00*7.76039*7.76058*7.76058*7.76039
03/22/2010 16:50:00*7.76058*7.76058*7.76058*7.76058
03/22/2010 16:55:00*7.76058*7.76058*7.76058*7.76058
03/22/2010 17:00:00*7.76058*7.76014*7.76058*7.76014
