03/16/2010 17:05:00*7.75999*7.76009*7.76009*7.75999
03/16/2010 17:10:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:15:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:20:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:25:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:30:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:35:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:40:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:45:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:50:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 17:55:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:00:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:05:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:10:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:15:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:20:00*7.76009*7.76009*7.76009*7.76009
03/16/2010 18:25:00*7.76009*7.75969*7.76009*7.75819
03/16/2010 18:30:00*7.75969*7.75969*7.75969*7.75969
03/16/2010 18:35:00*7.75969*7.75869*7.75969*7.75869
03/16/2010 18:40:00*7.75869*7.75869*7.75869*7.75869
03/16/2010 18:45:00*7.75869*7.75919*7.75919*7.75869
03/16/2010 18:50:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 18:55:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:00:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:05:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:10:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:15:00*7.75919*7.75919*7.75954*7.75919
03/16/2010 19:20:00*7.75919*7.75919*7.76004*7.75919
03/16/2010 19:25:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:30:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:35:00*7.75919*7.75919*7.75974*7.75919
03/16/2010 19:40:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:45:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:50:00*7.75919*7.75919*7.75919*7.75919
03/16/2010 19:55:00*7.75919*7.75924*7.75924*7.75919
03/16/2010 20:00:00*7.75924*7.75924*7.75924*7.75915
03/16/2010 20:05:00*7.75924*7.75924*7.75924*7.75924
03/16/2010 20:10:00*7.75924*7.75904*7.75924*7.75874
03/16/2010 20:15:00*7.75904*7.75904*7.75904*7.75904
03/16/2010 20:20:00*7.75904*7.75904*7.75904*7.75904
03/16/2010 20:25:00*7.75904*7.75919*7.75919*7.75904
03/16/2010 20:30:00*7.75919*7.75926*7.75936*7.75912
03/16/2010 20:35:00*7.75926*7.75924*7.75936*7.7592
03/16/2010 20:40:00*7.75924*7.75954*7.75954*7.75924
03/16/2010 20:45:00*7.75954*7.75954*7.75954*7.75954
03/16/2010 20:50:00*7.75954*7.75954*7.75954*7.75954
03/16/2010 20:55:00*7.75954*7.76044*7.76044*7.75954
03/16/2010 21:00:00*7.76044*7.75994*7.76054*7.75929
03/16/2010 21:05:00*7.75994*7.76014*7.76024*7.75994
03/16/2010 21:10:00*7.76014*7.76014*7.76014*7.76014
03/16/2010 21:15:00*7.76014*7.76025*7.76025*7.76014
03/16/2010 21:20:00*7.76025*7.7602*7.76025*7.7602
03/16/2010 21:25:00*7.7602*7.7602*7.7602*7.7602
03/16/2010 21:30:00*7.7602*7.7602*7.7602*7.7602
03/16/2010 21:35:00*7.7602*7.76014*7.7602*7.76014
03/16/2010 21:40:00*7.76014*7.76014*7.76014*7.76014
03/16/2010 21:45:00*7.76014*7.76014*7.76024*7.76014
03/16/2010 21:50:00*7.76014*7.76024*7.76024*7.76014
03/16/2010 21:55:00*7.76024*7.7602*7.76024*7.7602
03/16/2010 22:00:00*7.7602*7.7602*7.7603*7.7602
03/16/2010 22:05:00*7.7602*7.76024*7.76024*7.7602
03/16/2010 22:10:00*7.76024*7.76034*7.76044*7.76024
03/16/2010 22:15:00*7.76034*7.76034*7.76034*7.76034
03/16/2010 22:20:00*7.76034*7.76044*7.76044*7.76034
03/16/2010 22:25:00*7.76044*7.76044*7.7606*7.76044
03/16/2010 22:30:00*7.76044*7.76044*7.76084*7.76044
03/16/2010 22:35:00*7.76044*7.76098*7.761*7.76044
03/16/2010 22:40:00*7.76098*7.76072*7.76098*7.76022
03/16/2010 22:45:00*7.76072*7.76084*7.76092*7.76072
03/16/2010 22:50:00*7.76084*7.76096*7.76096*7.76084
03/16/2010 22:55:00*7.76096*7.76084*7.76106*7.76084
03/16/2010 23:00:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:05:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:10:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:15:00*7.76084*7.76074*7.76094*7.76074
03/16/2010 23:20:00*7.76074*7.76074*7.76074*7.76074
03/16/2010 23:25:00*7.76074*7.76084*7.76084*7.76074
03/16/2010 23:30:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:35:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:40:00*7.76084*7.76084*7.7609*7.76084
03/16/2010 23:45:00*7.76084*7.76084*7.76084*7.76084
03/16/2010 23:50:00*7.76084*7.7609*7.7609*7.76084
03/16/2010 23:55:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 00:00:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 00:05:00*7.7609*7.76075*7.7609*7.76075
03/17/2010 00:10:00*7.76075*7.76075*7.76075*7.76075
03/17/2010 00:15:00*7.76075*7.76084*7.76084*7.76075
03/17/2010 00:20:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 00:25:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 00:30:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 00:35:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 00:40:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 00:45:00*7.76084*7.76084*7.76084*7.7608
03/17/2010 00:50:00*7.76084*7.7609*7.7609*7.76084
03/17/2010 00:55:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 01:00:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 01:05:00*7.7609*7.76094*7.76104*7.7609
03/17/2010 01:10:00*7.76094*7.76104*7.76104*7.76094
03/17/2010 01:15:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 01:20:00*7.76104*7.761*7.76104*7.76094
03/17/2010 01:25:00*7.761*7.761*7.761*7.761
03/17/2010 01:30:00*7.761*7.76095*7.761*7.76095
03/17/2010 01:35:00*7.76095*7.761*7.7611*7.76095
03/17/2010 01:40:00*7.761*7.76054*7.761*7.76024
03/17/2010 01:45:00*7.76054*7.76054*7.76054*7.76054
03/17/2010 01:50:00*7.76054*7.76074*7.76074*7.76054
03/17/2010 01:55:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:00:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:05:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:10:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:15:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:20:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:25:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 02:30:00*7.76074*7.76074*7.76074*7.7607
03/17/2010 02:35:00*7.76074*7.76076*7.76076*7.76074
03/17/2010 02:40:00*7.76076*7.76078*7.76078*7.76076
03/17/2010 02:45:00*7.76078*7.76078*7.76078*7.76078
03/17/2010 02:50:00*7.76078*7.76094*7.76094*7.76078
03/17/2010 02:55:00*7.76094*7.76098*7.76098*7.76094
03/17/2010 03:00:00*7.76098*7.76088*7.76098*7.76088
03/17/2010 03:05:00*7.76088*7.76088*7.76088*7.76088
03/17/2010 03:10:00*7.76088*7.76088*7.76088*7.76088
03/17/2010 03:15:00*7.76088*7.76088*7.76088*7.76088
03/17/2010 03:20:00*7.76088*7.76088*7.76088*7.76088
03/17/2010 03:25:00*7.76088*7.76096*7.76096*7.76088
03/17/2010 03:30:00*7.76096*7.7609*7.76096*7.7609
03/17/2010 03:35:00*7.7609*7.7608*7.7609*7.7608
03/17/2010 03:40:00*7.7608*7.76044*7.7608*7.76044
03/17/2010 03:45:00*7.76044*7.76072*7.76072*7.76044
03/17/2010 03:50:00*7.76072*7.76066*7.76072*7.76066
03/17/2010 03:55:00*7.76066*7.76054*7.76066*7.76054
03/17/2010 04:00:00*7.76054*7.7605*7.76054*7.7605
03/17/2010 04:05:00*7.7605*7.76064*7.76064*7.7605
03/17/2010 04:10:00*7.76064*7.7607*7.7607*7.76064
03/17/2010 04:15:00*7.7607*7.7606*7.7607*7.7606
03/17/2010 04:20:00*7.7606*7.76064*7.76064*7.7606
03/17/2010 04:25:00*7.76064*7.7606*7.7607*7.7606
03/17/2010 04:30:00*7.7606*7.7606*7.7606*7.7606
03/17/2010 04:35:00*7.7606*7.7606*7.7606*7.7606
03/17/2010 04:40:00*7.7606*7.7606*7.7606*7.7606
03/17/2010 04:45:00*7.7606*7.76064*7.76075*7.7606
03/17/2010 04:50:00*7.76064*7.76064*7.76064*7.76064
03/17/2010 04:55:00*7.76064*7.76076*7.76076*7.76064
03/17/2010 05:00:00*7.76076*7.76076*7.76076*7.76076
03/17/2010 05:05:00*7.76076*7.76086*7.76086*7.76076
03/17/2010 05:10:00*7.76086*7.76082*7.76086*7.76082
03/17/2010 05:15:00*7.76082*7.76086*7.76086*7.76082
03/17/2010 05:20:00*7.76086*7.76084*7.76086*7.76084
03/17/2010 05:25:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 05:30:00*7.76084*7.76073*7.76084*7.76073
03/17/2010 05:35:00*7.76073*7.76073*7.76073*7.76073
03/17/2010 05:40:00*7.76073*7.76073*7.76073*7.76073
03/17/2010 05:45:00*7.76073*7.7606*7.76073*7.7606
03/17/2010 05:50:00*7.7606*7.7606*7.7606*7.7606
03/17/2010 05:55:00*7.7606*7.76065*7.76065*7.7606
03/17/2010 06:00:00*7.76065*7.76064*7.76065*7.76064
03/17/2010 06:05:00*7.76064*7.76052*7.76064*7.76052
03/17/2010 06:10:00*7.76052*7.76062*7.76062*7.76052
03/17/2010 06:15:00*7.76062*7.76062*7.76062*7.76062
03/17/2010 06:20:00*7.76062*7.76062*7.76062*7.76062
03/17/2010 06:25:00*7.76062*7.76062*7.76062*7.76062
03/17/2010 06:30:00*7.76062*7.76062*7.76062*7.76062
03/17/2010 06:35:00*7.76062*7.7608*7.7608*7.7606
03/17/2010 06:40:00*7.7608*7.76064*7.7608*7.76064
03/17/2010 06:45:00*7.76064*7.76064*7.76064*7.76064
03/17/2010 06:50:00*7.76064*7.7609*7.76094*7.76064
03/17/2010 06:55:00*7.7609*7.76074*7.7609*7.76054
03/17/2010 07:00:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 07:05:00*7.76074*7.7608*7.7608*7.76074
03/17/2010 07:10:00*7.7608*7.7608*7.7608*7.7608
03/17/2010 07:15:00*7.7608*7.7609*7.7609*7.7608
03/17/2010 07:20:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 07:25:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 07:30:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 07:35:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 07:40:00*7.7609*7.76104*7.76104*7.76084
03/17/2010 07:45:00*7.76104*7.76104*7.76104*7.76094
03/17/2010 07:50:00*7.76104*7.76074*7.76104*7.76074
03/17/2010 07:55:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 08:00:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 08:05:00*7.76074*7.7608*7.7608*7.76074
03/17/2010 08:10:00*7.7608*7.76084*7.76084*7.7608
03/17/2010 08:15:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:20:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:25:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:30:00*7.76084*7.76084*7.76094*7.76084
03/17/2010 08:35:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:40:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:45:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:50:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 08:55:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:00:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:05:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:10:00*7.76084*7.76094*7.76094*7.76084
03/17/2010 09:15:00*7.76094*7.7609*7.76094*7.7609
03/17/2010 09:20:00*7.7609*7.76094*7.76094*7.7609
03/17/2010 09:25:00*7.76094*7.76084*7.76094*7.76084
03/17/2010 09:30:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:35:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:40:00*7.76084*7.76084*7.76084*7.76084
03/17/2010 09:45:00*7.76084*7.7612*7.7612*7.76084
03/17/2010 09:50:00*7.7612*7.76134*7.76134*7.7612
03/17/2010 09:55:00*7.76134*7.76104*7.76134*7.76104
03/17/2010 10:00:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 10:05:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 10:10:00*7.76104*7.7611*7.7611*7.76104
03/17/2010 10:15:00*7.7611*7.76104*7.7611*7.76104
03/17/2010 10:20:00*7.76104*7.761*7.76104*7.761
03/17/2010 10:25:00*7.761*7.761*7.761*7.761
03/17/2010 10:30:00*7.761*7.761*7.761*7.761
03/17/2010 10:35:00*7.761*7.761*7.761*7.761
03/17/2010 10:40:00*7.761*7.76095*7.761*7.76095
03/17/2010 10:45:00*7.76095*7.761*7.7611*7.76095
03/17/2010 10:50:00*7.761*7.761*7.761*7.761
03/17/2010 10:55:00*7.761*7.761*7.761*7.761
03/17/2010 11:00:00*7.761*7.761*7.761*7.761
03/17/2010 11:05:00*7.761*7.761*7.761*7.761
03/17/2010 11:10:00*7.761*7.76094*7.761*7.76094
03/17/2010 11:15:00*7.76094*7.7609*7.76094*7.7609
03/17/2010 11:20:00*7.7609*7.7609*7.7609*7.7609
03/17/2010 11:25:00*7.7609*7.761*7.761*7.7609
03/17/2010 11:30:00*7.761*7.76104*7.76104*7.76094
03/17/2010 11:35:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 11:40:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 11:45:00*7.76104*7.76104*7.76104*7.76085
03/17/2010 11:50:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 11:55:00*7.76104*7.76104*7.76104*7.76104
03/17/2010 12:00:00*7.76104*7.7608*7.76104*7.7608
03/17/2010 12:05:00*7.7608*7.76064*7.7608*7.76064
03/17/2010 12:10:00*7.76064*7.76064*7.76064*7.76064
03/17/2010 12:15:00*7.76064*7.76064*7.76064*7.76064
03/17/2010 12:20:00*7.76064*7.76064*7.76064*7.76064
03/17/2010 12:25:00*7.76064*7.76074*7.76074*7.76064
03/17/2010 12:30:00*7.76074*7.76074*7.76074*7.76074
03/17/2010 12:35:00*7.76074*7.76062*7.76074*7.76062
03/17/2010 12:40:00*7.76062*7.76054*7.76062*7.76054
03/17/2010 12:45:00*7.76054*7.76054*7.76054*7.76054
03/17/2010 12:50:00*7.76054*7.76054*7.76054*7.76054
03/17/2010 12:55:00*7.76054*7.76058*7.76058*7.76054
03/17/2010 13:00:00*7.76058*7.76052*7.76058*7.76052
03/17/2010 13:05:00*7.76052*7.76052*7.76052*7.76052
03/17/2010 13:10:00*7.76052*7.76058*7.76058*7.76052
03/17/2010 13:15:00*7.76058*7.76052*7.76058*7.76052
03/17/2010 13:20:00*7.76052*7.76022*7.76052*7.76022
03/17/2010 13:25:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 13:30:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 13:35:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 13:40:00*7.76022*7.76024*7.76034*7.76022
03/17/2010 13:45:00*7.76024*7.76024*7.76024*7.76024
03/17/2010 13:50:00*7.76024*7.76024*7.76024*7.76024
03/17/2010 13:55:00*7.76024*7.76032*7.76032*7.76024
03/17/2010 14:00:00*7.76032*7.7604*7.7604*7.76032
03/17/2010 14:05:00*7.7604*7.7604*7.7604*7.7604
03/17/2010 14:10:00*7.7604*7.7604*7.7604*7.7604
03/17/2010 14:15:00*7.7604*7.7604*7.7604*7.7604
03/17/2010 14:20:00*7.7604*7.7603*7.7604*7.7603
03/17/2010 14:25:00*7.7603*7.76024*7.7603*7.76024
03/17/2010 14:30:00*7.76024*7.7603*7.7603*7.76024
03/17/2010 14:35:00*7.7603*7.76022*7.7603*7.76022
03/17/2010 14:40:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 14:45:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 14:50:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 14:55:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:00:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:05:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:10:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:15:00*7.76022*7.76028*7.76028*7.76022
03/17/2010 15:20:00*7.76028*7.76028*7.76028*7.76028
03/17/2010 15:25:00*7.76028*7.76018*7.76028*7.76018
03/17/2010 15:30:00*7.76018*7.76022*7.76022*7.76013
03/17/2010 15:35:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:40:00*7.76022*7.76022*7.76022*7.76022
03/17/2010 15:45:00*7.76022*7.76019*7.76024*7.76014
03/17/2010 15:50:00*7.76019*7.76019*7.76019*7.76019
03/17/2010 15:55:00*7.76019*7.75999*7.76019*7.75999
03/17/2010 16:00:00*7.75999*7.75999*7.75999*7.75999
03/17/2010 16:05:00*7.75999*7.76004*7.76004*7.75998
03/17/2010 16:10:00*7.76004*7.76004*7.76004*7.76004
03/17/2010 16:15:00*7.76004*7.75999*7.76004*7.75984
03/17/2010 16:20:00*7.75999*7.75999*7.75999*7.75999
03/17/2010 16:25:00*7.75999*7.76004*7.76014*7.75994
03/17/2010 16:30:00*7.76004*7.76004*7.76004*7.76004
03/17/2010 16:35:00*7.76004*7.76004*7.76004*7.76004
03/17/2010 16:40:00*7.76004*7.76019*7.76019*7.76004
03/17/2010 16:45:00*7.76019*7.75999*7.76024*7.75999
03/17/2010 16:50:00*7.75999*7.75999*7.75999*7.75999
03/17/2010 16:55:00*7.75999*7.75999*7.75999*7.75999
03/17/2010 17:00:00*7.75999*7.76029*7.76032*7.75999
