03/08/2010 17:05:00*7.75754*7.75739*7.75759*7.75739
03/08/2010 17:10:00*7.75739*7.75739*7.75739*7.75739
03/08/2010 17:15:00*7.75739*7.75739*7.75739*7.75739
03/08/2010 17:20:00*7.75739*7.75739*7.75739*7.75739
03/08/2010 17:25:00*7.75739*7.75754*7.75754*7.75739
03/08/2010 17:30:00*7.75754*7.75754*7.75754*7.75754
03/08/2010 17:35:00*7.75754*7.75754*7.75754*7.75754
03/08/2010 17:40:00*7.75754*7.75754*7.75754*7.75754
03/08/2010 17:45:00*7.75754*7.75794*7.75794*7.75749
03/08/2010 17:50:00*7.75794*7.75804*7.75804*7.75794
03/08/2010 17:55:00*7.75804*7.75804*7.75804*7.75804
03/08/2010 18:00:00*7.75804*7.75804*7.75804*7.75804
03/08/2010 18:05:00*7.75804*7.75794*7.75804*7.75794
03/08/2010 18:10:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:15:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:20:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:25:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:30:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:35:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:40:00*7.75794*7.75794*7.75794*7.75794
03/08/2010 18:45:00*7.75794*7.75804*7.75804*7.75794
03/08/2010 18:50:00*7.75804*7.75804*7.75804*7.75804
03/08/2010 18:55:00*7.75804*7.75824*7.75824*7.75804
03/08/2010 19:00:00*7.75824*7.75779*7.75824*7.75774
03/08/2010 19:05:00*7.75779*7.75744*7.75779*7.75719
03/08/2010 19:10:00*7.75744*7.75764*7.75764*7.75744
03/08/2010 19:15:00*7.75764*7.75744*7.7578*7.75744
03/08/2010 19:20:00*7.75744*7.75754*7.75764*7.75744
03/08/2010 19:25:00*7.75754*7.75774*7.75774*7.75754
03/08/2010 19:30:00*7.75774*7.75764*7.75774*7.75764
03/08/2010 19:35:00*7.75764*7.75774*7.75774*7.75764
03/08/2010 19:40:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 19:45:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 19:50:00*7.75774*7.7578*7.7578*7.75774
03/08/2010 19:55:00*7.7578*7.7578*7.7578*7.7578
03/08/2010 20:00:00*7.7578*7.75776*7.7578*7.75774
03/08/2010 20:05:00*7.75776*7.75776*7.75776*7.75776
03/08/2010 20:10:00*7.75776*7.75776*7.75776*7.75776
03/08/2010 20:15:00*7.75776*7.75776*7.75776*7.75776
03/08/2010 20:20:00*7.75776*7.75776*7.75776*7.75776
03/08/2010 20:25:00*7.75776*7.75776*7.75776*7.75772
03/08/2010 20:30:00*7.75776*7.75772*7.75776*7.7577
03/08/2010 20:35:00*7.75772*7.75772*7.75772*7.75772
03/08/2010 20:40:00*7.75772*7.75772*7.75772*7.75772
03/08/2010 20:45:00*7.75772*7.7578*7.7578*7.75772
03/08/2010 20:50:00*7.7578*7.7578*7.7578*7.7578
03/08/2010 20:55:00*7.7578*7.75754*7.7578*7.75754
03/08/2010 21:00:00*7.75754*7.75764*7.75764*7.75754
03/08/2010 21:05:00*7.75764*7.75754*7.75764*7.75754
03/08/2010 21:10:00*7.75754*7.75754*7.7576*7.75754
03/08/2010 21:15:00*7.75754*7.75752*7.75754*7.7575
03/08/2010 21:20:00*7.75752*7.75756*7.75762*7.75752
03/08/2010 21:25:00*7.75756*7.75756*7.75762*7.75752
03/08/2010 21:30:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 21:35:00*7.75756*7.75756*7.75762*7.75752
03/08/2010 21:40:00*7.75756*7.7576*7.7576*7.75756
03/08/2010 21:45:00*7.7576*7.7576*7.7576*7.7576
03/08/2010 21:50:00*7.7576*7.75754*7.7576*7.75754
03/08/2010 21:55:00*7.75754*7.75754*7.75754*7.75754
03/08/2010 22:00:00*7.75754*7.75756*7.75756*7.7575
03/08/2010 22:05:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 22:10:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 22:15:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 22:20:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 22:25:00*7.75756*7.75756*7.75756*7.75756
03/08/2010 22:30:00*7.75756*7.7576*7.75765*7.75756
03/08/2010 22:35:00*7.7576*7.7576*7.7576*7.7576
03/08/2010 22:40:00*7.7576*7.7576*7.7576*7.7576
03/08/2010 22:45:00*7.7576*7.7576*7.7576*7.7576
03/08/2010 22:50:00*7.7576*7.75762*7.75767*7.7576
03/08/2010 22:55:00*7.75762*7.75766*7.75772*7.75762
03/08/2010 23:00:00*7.75766*7.75772*7.75772*7.75766
03/08/2010 23:05:00*7.75772*7.75774*7.75777*7.75772
03/08/2010 23:10:00*7.75774*7.7578*7.75784*7.75772
03/08/2010 23:15:00*7.7578*7.7578*7.7578*7.7578
03/08/2010 23:20:00*7.7578*7.75774*7.7578*7.75774
03/08/2010 23:25:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:30:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:35:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:40:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:45:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:50:00*7.75774*7.75774*7.75774*7.75774
03/08/2010 23:55:00*7.75774*7.75794*7.75794*7.75774
03/09/2010 00:00:00*7.75794*7.75794*7.75794*7.75794
03/09/2010 00:05:00*7.75794*7.75774*7.75794*7.75774
03/09/2010 00:10:00*7.75774*7.7578*7.75784*7.75774
03/09/2010 00:15:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 00:20:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 00:25:00*7.7578*7.75784*7.75784*7.7578
03/09/2010 00:30:00*7.75784*7.75784*7.75784*7.75784
03/09/2010 00:35:00*7.75784*7.75784*7.75784*7.75784
03/09/2010 00:40:00*7.75784*7.7578*7.75784*7.7578
03/09/2010 00:45:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 00:50:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 00:55:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 01:00:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 01:05:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 01:10:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 01:15:00*7.7578*7.7578*7.7578*7.7578
03/09/2010 01:20:00*7.7578*7.75784*7.75784*7.7578
03/09/2010 01:25:00*7.75784*7.7579*7.7579*7.75784
03/09/2010 01:30:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 01:35:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 01:40:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 01:45:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 01:50:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 01:55:00*7.7579*7.7579*7.7579*7.7579
03/09/2010 02:00:00*7.7579*7.75804*7.75804*7.7579
03/09/2010 02:05:00*7.75804*7.75804*7.75804*7.75804
03/09/2010 02:10:00*7.75804*7.75804*7.75804*7.75804
03/09/2010 02:15:00*7.75804*7.75824*7.75824*7.75804
03/09/2010 02:20:00*7.75824*7.7583*7.7583*7.75824
03/09/2010 02:25:00*7.7583*7.75824*7.7583*7.75824
03/09/2010 02:30:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 02:35:00*7.75824*7.7584*7.7584*7.75824
03/09/2010 02:40:00*7.7584*7.75844*7.75844*7.7584
03/09/2010 02:45:00*7.75844*7.75844*7.75844*7.75844
03/09/2010 02:50:00*7.75844*7.75844*7.75844*7.75844
03/09/2010 02:55:00*7.75844*7.75844*7.75844*7.75844
03/09/2010 03:00:00*7.75844*7.75844*7.75844*7.75844
03/09/2010 03:05:00*7.75844*7.7583*7.75844*7.7583
03/09/2010 03:10:00*7.7583*7.7583*7.7583*7.7583
03/09/2010 03:15:00*7.7583*7.7583*7.7583*7.7583
03/09/2010 03:20:00*7.7583*7.7583*7.7583*7.7583
03/09/2010 03:25:00*7.7583*7.7582*7.7583*7.7582
03/09/2010 03:30:00*7.7582*7.7581*7.7582*7.7581
03/09/2010 03:35:00*7.7581*7.7581*7.7581*7.7581
03/09/2010 03:40:00*7.7581*7.75824*7.75824*7.7581
03/09/2010 03:45:00*7.75824*7.75814*7.75824*7.75814
03/09/2010 03:50:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 03:55:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:00:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:05:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:10:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:15:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:20:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 04:25:00*7.75814*7.75878*7.75878*7.75814
03/09/2010 04:30:00*7.75878*7.75846*7.75878*7.75836
03/09/2010 04:35:00*7.75846*7.75846*7.75846*7.75846
03/09/2010 04:40:00*7.75846*7.75886*7.75886*7.75846
03/09/2010 04:45:00*7.75886*7.75886*7.75886*7.75882
03/09/2010 04:50:00*7.75886*7.75886*7.75886*7.75886
03/09/2010 04:55:00*7.75886*7.75928*7.75928*7.75886
03/09/2010 05:00:00*7.75928*7.75918*7.75928*7.75918
03/09/2010 05:05:00*7.75918*7.75906*7.75918*7.75906
03/09/2010 05:10:00*7.75906*7.75906*7.75906*7.75906
03/09/2010 05:15:00*7.75906*7.75886*7.75906*7.75886
03/09/2010 05:20:00*7.75886*7.75886*7.75886*7.75886
03/09/2010 05:25:00*7.75886*7.75886*7.75886*7.75886
03/09/2010 05:30:00*7.75886*7.75886*7.75886*7.75886
03/09/2010 05:35:00*7.75886*7.75896*7.75896*7.75886
03/09/2010 05:40:00*7.75896*7.75912*7.75912*7.75896
03/09/2010 05:45:00*7.75912*7.75912*7.75912*7.75912
03/09/2010 05:50:00*7.75912*7.75912*7.75912*7.75912
03/09/2010 05:55:00*7.75912*7.75916*7.75916*7.75912
03/09/2010 06:00:00*7.75916*7.75926*7.75926*7.75916
03/09/2010 06:05:00*7.75926*7.75926*7.75926*7.75922
03/09/2010 06:10:00*7.75926*7.75956*7.75962*7.75922
03/09/2010 06:15:00*7.75956*7.75972*7.75972*7.75956
03/09/2010 06:20:00*7.75972*7.76024*7.76049*7.75919
03/09/2010 06:25:00*7.76024*7.76004*7.76034*7.75974
03/09/2010 06:30:00*7.76004*7.75984*7.7602*7.75924
03/09/2010 06:35:00*7.75984*7.75984*7.75984*7.75974
03/09/2010 06:40:00*7.75984*7.75994*7.75994*7.75984
03/09/2010 06:45:00*7.75994*7.76004*7.76024*7.75994
03/09/2010 06:50:00*7.76004*7.76004*7.76025*7.7599
03/09/2010 06:55:00*7.76004*7.7598*7.76005*7.75964
03/09/2010 07:00:00*7.7598*7.7598*7.7598*7.7598
03/09/2010 07:05:00*7.7598*7.75964*7.7598*7.75964
03/09/2010 07:10:00*7.75964*7.75964*7.75964*7.75964
03/09/2010 07:15:00*7.75964*7.75964*7.75985*7.75964
03/09/2010 07:20:00*7.75964*7.7598*7.7598*7.75964
03/09/2010 07:25:00*7.7598*7.7598*7.7598*7.7598
03/09/2010 07:30:00*7.7598*7.75974*7.7598*7.75974
03/09/2010 07:35:00*7.75974*7.75974*7.75995*7.75974
03/09/2010 07:40:00*7.75974*7.75985*7.75985*7.75974
03/09/2010 07:45:00*7.75985*7.75985*7.75985*7.75985
03/09/2010 07:50:00*7.75985*7.75985*7.75985*7.75985
03/09/2010 07:55:00*7.75985*7.7599*7.7599*7.75985
03/09/2010 08:00:00*7.7599*7.75974*7.7599*7.75974
03/09/2010 08:05:00*7.75974*7.75985*7.75985*7.75974
03/09/2010 08:10:00*7.75985*7.75985*7.75985*7.75985
03/09/2010 08:15:00*7.75985*7.7598*7.75985*7.75974
03/09/2010 08:20:00*7.7598*7.75984*7.75984*7.7598
03/09/2010 08:25:00*7.75984*7.75984*7.75984*7.75984
03/09/2010 08:30:00*7.75984*7.75964*7.75984*7.75964
03/09/2010 08:35:00*7.75964*7.75964*7.75964*7.75964
03/09/2010 08:40:00*7.75964*7.75964*7.75964*7.75964
03/09/2010 08:45:00*7.75964*7.75925*7.75964*7.75925
03/09/2010 08:50:00*7.75925*7.7593*7.7593*7.7591
03/09/2010 08:55:00*7.7593*7.7593*7.7593*7.75924
03/09/2010 09:00:00*7.7593*7.7593*7.7593*7.7593
03/09/2010 09:05:00*7.7593*7.75915*7.7593*7.75915
03/09/2010 09:10:00*7.75915*7.75915*7.75915*7.75915
03/09/2010 09:15:00*7.75915*7.75915*7.75915*7.75915
03/09/2010 09:20:00*7.75915*7.75915*7.75915*7.75915
03/09/2010 09:25:00*7.75915*7.75915*7.75915*7.75915
03/09/2010 09:30:00*7.75915*7.75925*7.75925*7.75915
03/09/2010 09:35:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 09:40:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 09:45:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 09:50:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 09:55:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 10:00:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 10:05:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 10:10:00*7.75925*7.75925*7.75925*7.75925
03/09/2010 10:15:00*7.75925*7.75874*7.75925*7.75874
03/09/2010 10:20:00*7.75874*7.75874*7.75874*7.75874
03/09/2010 10:25:00*7.75874*7.75874*7.75874*7.75874
03/09/2010 10:30:00*7.75874*7.75874*7.75874*7.75874
03/09/2010 10:35:00*7.75874*7.75854*7.75875*7.75854
03/09/2010 10:40:00*7.75854*7.75854*7.75875*7.7585
03/09/2010 10:45:00*7.75854*7.75854*7.7587*7.75854
03/09/2010 10:50:00*7.75854*7.7588*7.7588*7.75854
03/09/2010 10:55:00*7.7588*7.7589*7.7589*7.7588
03/09/2010 11:00:00*7.7589*7.7588*7.7589*7.7588
03/09/2010 11:05:00*7.7588*7.7588*7.7588*7.7588
03/09/2010 11:10:00*7.7588*7.75884*7.75895*7.75854
03/09/2010 11:15:00*7.75884*7.75885*7.75885*7.75884
03/09/2010 11:20:00*7.75885*7.75894*7.75894*7.75885
03/09/2010 11:25:00*7.75894*7.7592*7.7592*7.75894
03/09/2010 11:30:00*7.7592*7.7592*7.7592*7.7592
03/09/2010 11:35:00*7.7592*7.7592*7.7592*7.7592
03/09/2010 11:40:00*7.7592*7.7592*7.7592*7.7592
03/09/2010 11:45:00*7.7592*7.7592*7.7592*7.7592
03/09/2010 11:50:00*7.7592*7.75894*7.7592*7.75894
03/09/2010 11:55:00*7.75894*7.75874*7.75894*7.75874
03/09/2010 12:00:00*7.75874*7.75884*7.75905*7.75874
03/09/2010 12:05:00*7.75884*7.75884*7.7589*7.75884
03/09/2010 12:10:00*7.75884*7.75884*7.75884*7.75884
03/09/2010 12:15:00*7.75884*7.75884*7.75884*7.75884
03/09/2010 12:20:00*7.75884*7.7587*7.75884*7.7587
03/09/2010 12:25:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 12:30:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 12:35:00*7.7587*7.75874*7.75874*7.7587
03/09/2010 12:40:00*7.75874*7.75874*7.75874*7.75874
03/09/2010 12:45:00*7.75874*7.75874*7.75874*7.7587
03/09/2010 12:50:00*7.75874*7.75874*7.75874*7.75874
03/09/2010 12:55:00*7.75874*7.75884*7.75884*7.75874
03/09/2010 13:00:00*7.75884*7.75884*7.75884*7.75884
03/09/2010 13:05:00*7.75884*7.75884*7.75884*7.75884
03/09/2010 13:10:00*7.75884*7.7587*7.75884*7.7587
03/09/2010 13:15:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 13:20:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 13:25:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 13:30:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 13:35:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 13:40:00*7.7587*7.75854*7.7587*7.75854
03/09/2010 13:45:00*7.75854*7.75854*7.7587*7.75854
03/09/2010 13:50:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 13:55:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:00:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:05:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:10:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:15:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:20:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 14:25:00*7.75854*7.75884*7.75884*7.75854
03/09/2010 14:30:00*7.75884*7.75884*7.75884*7.7588
03/09/2010 14:35:00*7.75884*7.75854*7.75884*7.75854
03/09/2010 14:40:00*7.75854*7.7587*7.7587*7.75854
03/09/2010 14:45:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 14:50:00*7.7587*7.7587*7.7587*7.7587
03/09/2010 14:55:00*7.7587*7.75854*7.7587*7.75854
03/09/2010 15:00:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:05:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:10:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:15:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:20:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:25:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:30:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:35:00*7.75854*7.75854*7.75854*7.75854
03/09/2010 15:40:00*7.75854*7.75819*7.75854*7.75819
03/09/2010 15:45:00*7.75819*7.75824*7.75824*7.75819
03/09/2010 15:50:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 15:55:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 16:00:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 16:05:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 16:10:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 16:15:00*7.75824*7.75824*7.75824*7.75824
03/09/2010 16:20:00*7.75824*7.75819*7.75824*7.75819
03/09/2010 16:25:00*7.75819*7.75819*7.75819*7.75819
03/09/2010 16:30:00*7.75819*7.75819*7.75819*7.75819
03/09/2010 16:35:00*7.75819*7.75819*7.75819*7.75819
03/09/2010 16:40:00*7.75819*7.75814*7.75819*7.75814
03/09/2010 16:45:00*7.75814*7.75814*7.75814*7.75814
03/09/2010 16:50:00*7.75814*7.75819*7.75819*7.75814
03/09/2010 16:55:00*7.75819*7.75819*7.75819*7.75819
03/09/2010 17:00:00*7.75819*7.75809*7.75819*7.75804
