03/01/2010 17:05:00*7.76349*7.76349*7.76349*7.76349
03/01/2010 17:10:00*7.76349*7.76326*7.76349*7.76326
03/01/2010 17:15:00*7.76326*7.76269*7.76346*7.76169
03/01/2010 17:20:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:25:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:30:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:35:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:40:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:45:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:50:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 17:55:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:00:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:05:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:10:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:15:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:20:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:25:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:30:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:35:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:40:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:45:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:50:00*7.76269*7.76269*7.76269*7.76269
03/01/2010 18:55:00*7.76269*7.76276*7.76276*7.76269
03/01/2010 19:00:00*7.76276*7.76326*7.76326*7.76276
03/01/2010 19:05:00*7.76326*7.76336*7.76336*7.76326
03/01/2010 19:10:00*7.76336*7.76336*7.76336*7.76336
03/01/2010 19:15:00*7.76336*7.76356*7.76376*7.76336
03/01/2010 19:20:00*7.76356*7.76386*7.76386*7.76356
03/01/2010 19:25:00*7.76386*7.76386*7.76386*7.76386
03/01/2010 19:30:00*7.76386*7.76386*7.76386*7.76386
03/01/2010 19:35:00*7.76386*7.76386*7.76386*7.76386
03/01/2010 19:40:00*7.76386*7.76386*7.76386*7.76386
03/01/2010 19:45:00*7.76386*7.76396*7.76406*7.76386
03/01/2010 19:50:00*7.76396*7.76396*7.76396*7.76396
03/01/2010 19:55:00*7.76396*7.76396*7.76396*7.76376
03/01/2010 20:00:00*7.76396*7.76396*7.76396*7.76396
03/01/2010 20:05:00*7.76396*7.76396*7.76396*7.76396
03/01/2010 20:10:00*7.76396*7.7641*7.7641*7.76396
03/01/2010 20:15:00*7.7641*7.7641*7.7641*7.7641
03/01/2010 20:20:00*7.7641*7.7643*7.7643*7.7641
03/01/2010 20:25:00*7.7643*7.76454*7.76454*7.7643
03/01/2010 20:30:00*7.76454*7.76434*7.76454*7.76424
03/01/2010 20:35:00*7.76434*7.7643*7.76434*7.7643
03/01/2010 20:40:00*7.7643*7.76428*7.7643*7.76422
03/01/2010 20:45:00*7.76428*7.76428*7.76428*7.76428
03/01/2010 20:50:00*7.76428*7.76402*7.76428*7.76402
03/01/2010 20:55:00*7.76402*7.7641*7.7641*7.76402
03/01/2010 21:00:00*7.7641*7.76404*7.7641*7.7639
03/01/2010 21:05:00*7.76404*7.7639*7.76404*7.7639
03/01/2010 21:10:00*7.7639*7.76354*7.7639*7.76324
03/01/2010 21:15:00*7.76354*7.76354*7.7636*7.76354
03/01/2010 21:20:00*7.76354*7.7635*7.7636*7.7635
03/01/2010 21:25:00*7.7635*7.76334*7.7635*7.76324
03/01/2010 21:30:00*7.76334*7.7634*7.7634*7.7633
03/01/2010 21:35:00*7.7634*7.7635*7.7635*7.7634
03/01/2010 21:40:00*7.7635*7.7636*7.7636*7.7635
03/01/2010 21:45:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 21:50:00*7.7636*7.7636*7.7636*7.7635
03/01/2010 21:55:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:00:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:05:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:10:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:15:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:20:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 22:25:00*7.7636*7.76354*7.7636*7.76354
03/01/2010 22:30:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 22:35:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 22:40:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 22:45:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 22:50:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 22:55:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 23:00:00*7.76354*7.76354*7.76354*7.76354
03/01/2010 23:05:00*7.76354*7.7636*7.7636*7.76354
03/01/2010 23:10:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:15:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:20:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:25:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:30:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:35:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:40:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:45:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:50:00*7.7636*7.7636*7.7636*7.7636
03/01/2010 23:55:00*7.7636*7.7636*7.7636*7.7636
03/02/2010 00:00:00*7.7636*7.7636*7.7636*7.7636
03/02/2010 00:05:00*7.7636*7.7636*7.7636*7.7636
03/02/2010 00:10:00*7.7636*7.76366*7.76366*7.7636
03/02/2010 00:15:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:20:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:25:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:30:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:35:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:40:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:45:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 00:50:00*7.76366*7.76362*7.76366*7.76362
03/02/2010 00:55:00*7.76362*7.76362*7.76362*7.76362
03/02/2010 01:00:00*7.76362*7.76362*7.76362*7.76356
03/02/2010 01:05:00*7.76362*7.76362*7.76362*7.76362
03/02/2010 01:10:00*7.76362*7.76362*7.76362*7.76362
03/02/2010 01:15:00*7.76362*7.76362*7.76362*7.76362
03/02/2010 01:20:00*7.76362*7.76362*7.76362*7.7635
03/02/2010 01:25:00*7.76362*7.76352*7.76362*7.76352
03/02/2010 01:30:00*7.76352*7.76362*7.76362*7.76352
03/02/2010 01:35:00*7.76362*7.76376*7.76376*7.76362
03/02/2010 01:40:00*7.76376*7.76376*7.76376*7.76376
03/02/2010 01:45:00*7.76376*7.76376*7.76376*7.76376
03/02/2010 01:50:00*7.76376*7.76376*7.76376*7.76376
03/02/2010 01:55:00*7.76376*7.7638*7.7638*7.76374
03/02/2010 02:00:00*7.7638*7.7638*7.7638*7.7638
03/02/2010 02:05:00*7.7638*7.7639*7.764*7.76364
03/02/2010 02:10:00*7.7639*7.76404*7.76404*7.76374
03/02/2010 02:15:00*7.76404*7.7641*7.7641*7.76404
03/02/2010 02:20:00*7.7641*7.7641*7.7641*7.7641
03/02/2010 02:25:00*7.7641*7.76414*7.76414*7.7641
03/02/2010 02:30:00*7.76414*7.76406*7.76414*7.76406
03/02/2010 02:35:00*7.76406*7.76408*7.76408*7.76404
03/02/2010 02:40:00*7.76408*7.76414*7.76414*7.76408
03/02/2010 02:45:00*7.76414*7.7641*7.76414*7.76404
03/02/2010 02:50:00*7.7641*7.76404*7.7641*7.764
03/02/2010 02:55:00*7.76404*7.76404*7.76404*7.76404
03/02/2010 03:00:00*7.76404*7.764*7.76404*7.764
03/02/2010 03:05:00*7.764*7.764*7.764*7.764
03/02/2010 03:10:00*7.764*7.764*7.76405*7.764
03/02/2010 03:15:00*7.764*7.7641*7.7641*7.764
03/02/2010 03:20:00*7.7641*7.7641*7.7641*7.7641
03/02/2010 03:25:00*7.7641*7.76406*7.7641*7.76397
03/02/2010 03:30:00*7.76406*7.76412*7.76412*7.76406
03/02/2010 03:35:00*7.76412*7.76402*7.76412*7.76402
03/02/2010 03:40:00*7.76402*7.76386*7.76402*7.76386
03/02/2010 03:45:00*7.76386*7.76372*7.76386*7.76372
03/02/2010 03:50:00*7.76372*7.76372*7.76372*7.76372
03/02/2010 03:55:00*7.76372*7.76372*7.76372*7.76372
03/02/2010 04:00:00*7.76372*7.76372*7.76372*7.76356
03/02/2010 04:05:00*7.76372*7.76372*7.76372*7.76372
03/02/2010 04:10:00*7.76372*7.76372*7.76372*7.76372
03/02/2010 04:15:00*7.76372*7.76376*7.76376*7.76372
03/02/2010 04:20:00*7.76376*7.76372*7.76376*7.76372
03/02/2010 04:25:00*7.76372*7.76372*7.76372*7.76372
03/02/2010 04:30:00*7.76372*7.76378*7.76378*7.76372
03/02/2010 04:35:00*7.76378*7.76378*7.76378*7.76378
03/02/2010 04:40:00*7.76378*7.76362*7.76378*7.76362
03/02/2010 04:45:00*7.76362*7.76366*7.76366*7.76362
03/02/2010 04:50:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 04:55:00*7.76366*7.76366*7.76366*7.76366
03/02/2010 05:00:00*7.76366*7.76356*7.76366*7.76352
03/02/2010 05:05:00*7.76356*7.76356*7.76356*7.76356
03/02/2010 05:10:00*7.76356*7.76356*7.76356*7.76356
03/02/2010 05:15:00*7.76356*7.76356*7.76356*7.76356
03/02/2010 05:20:00*7.76356*7.76356*7.76356*7.76356
03/02/2010 05:25:00*7.76356*7.76345*7.76356*7.7634
03/02/2010 05:30:00*7.76345*7.76345*7.76345*7.76345
03/02/2010 05:35:00*7.76345*7.76345*7.76345*7.76345
03/02/2010 05:40:00*7.76345*7.7635*7.7636*7.76345
03/02/2010 05:45:00*7.7635*7.7635*7.7635*7.7635
03/02/2010 05:50:00*7.7635*7.76354*7.76354*7.76345
03/02/2010 05:55:00*7.76354*7.76354*7.76354*7.76354
03/02/2010 06:00:00*7.76354*7.76342*7.76354*7.76342
03/02/2010 06:05:00*7.76342*7.76342*7.76342*7.76342
03/02/2010 06:10:00*7.76342*7.76342*7.76342*7.76342
03/02/2010 06:15:00*7.76342*7.76338*7.76342*7.76338
03/02/2010 06:20:00*7.76338*7.76333*7.76338*7.76333
03/02/2010 06:25:00*7.76333*7.76333*7.76333*7.76333
03/02/2010 06:30:00*7.76333*7.76332*7.76348*7.76332
03/02/2010 06:35:00*7.76332*7.76348*7.76348*7.76332
03/02/2010 06:40:00*7.76348*7.76348*7.76348*7.76348
03/02/2010 06:45:00*7.76348*7.76348*7.76348*7.76348
03/02/2010 06:50:00*7.76348*7.76348*7.76348*7.76348
03/02/2010 06:55:00*7.76348*7.76348*7.76348*7.76348
03/02/2010 07:00:00*7.76348*7.76348*7.76348*7.76348
03/02/2010 07:05:00*7.76348*7.76342*7.76348*7.76342
03/02/2010 07:10:00*7.76342*7.76338*7.76348*7.76338
03/02/2010 07:15:00*7.76338*7.76338*7.76338*7.76338
03/02/2010 07:20:00*7.76338*7.76322*7.76338*7.76322
03/02/2010 07:25:00*7.76322*7.76322*7.76322*7.76322
03/02/2010 07:30:00*7.76322*7.76322*7.76322*7.76322
03/02/2010 07:35:00*7.76322*7.76298*7.76322*7.76298
03/02/2010 07:40:00*7.76298*7.76298*7.76302*7.76298
03/02/2010 07:45:00*7.76298*7.76268*7.76298*7.76268
03/02/2010 07:50:00*7.76268*7.76272*7.76272*7.76268
03/02/2010 07:55:00*7.76272*7.76272*7.76272*7.76272
03/02/2010 08:00:00*7.76272*7.76272*7.76278*7.76272
03/02/2010 08:05:00*7.76272*7.76272*7.76272*7.76272
03/02/2010 08:10:00*7.76272*7.76272*7.76272*7.76272
03/02/2010 08:15:00*7.76272*7.76253*7.76272*7.76248
03/02/2010 08:20:00*7.76253*7.76253*7.76253*7.76253
03/02/2010 08:25:00*7.76253*7.76264*7.76264*7.76252
03/02/2010 08:30:00*7.76264*7.76254*7.76264*7.76254
03/02/2010 08:35:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 08:40:00*7.76254*7.76264*7.76264*7.76254
03/02/2010 08:45:00*7.76264*7.76254*7.76264*7.76254
03/02/2010 08:50:00*7.76254*7.76254*7.76254*7.7625
03/02/2010 08:55:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:00:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:05:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:10:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:15:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:20:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:25:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:30:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:35:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:40:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:45:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:50:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 09:55:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 10:00:00*7.76254*7.76254*7.76254*7.76254
03/02/2010 10:05:00*7.76254*7.76228*7.76254*7.76228
03/02/2010 10:10:00*7.76228*7.76202*7.76229*7.76202
03/02/2010 10:15:00*7.76202*7.76202*7.76202*7.76202
03/02/2010 10:20:00*7.76202*7.76182*7.76208*7.76182
03/02/2010 10:25:00*7.76182*7.76198*7.76202*7.76182
03/02/2010 10:30:00*7.76198*7.76182*7.76198*7.76172
03/02/2010 10:35:00*7.76182*7.76182*7.76182*7.76182
03/02/2010 10:40:00*7.76182*7.76122*7.76182*7.76122
03/02/2010 10:45:00*7.76122*7.76132*7.76132*7.76122
03/02/2010 10:50:00*7.76132*7.76153*7.76172*7.76099
03/02/2010 10:55:00*7.76153*7.76153*7.76153*7.76153
03/02/2010 11:00:00*7.76153*7.76239*7.76239*7.76153
03/02/2010 11:05:00*7.76239*7.7628*7.7629*7.76189
03/02/2010 11:10:00*7.7628*7.7628*7.7628*7.7628
03/02/2010 11:15:00*7.7628*7.7628*7.7628*7.7628
03/02/2010 11:20:00*7.7628*7.76262*7.7628*7.76262
03/02/2010 11:25:00*7.76262*7.7617*7.76262*7.7617
03/02/2010 11:30:00*7.7617*7.76152*7.76232*7.76149
03/02/2010 11:35:00*7.76152*7.76162*7.76162*7.76148
03/02/2010 11:40:00*7.76162*7.76198*7.76198*7.76162
03/02/2010 11:45:00*7.76198*7.76189*7.76198*7.76189
03/02/2010 11:50:00*7.76189*7.76222*7.76222*7.76189
03/02/2010 11:55:00*7.76222*7.76149*7.76222*7.76149
03/02/2010 12:00:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 12:05:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 12:10:00*7.76149*7.76192*7.76192*7.76149
03/02/2010 12:15:00*7.76192*7.76192*7.76192*7.76192
03/02/2010 12:20:00*7.76192*7.76192*7.76192*7.76192
03/02/2010 12:25:00*7.76192*7.76152*7.76192*7.76149
03/02/2010 12:30:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 12:35:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 12:40:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 12:45:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 12:50:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 12:55:00*7.76152*7.7615*7.76152*7.7615
03/02/2010 13:00:00*7.7615*7.7615*7.7615*7.7615
03/02/2010 13:05:00*7.7615*7.7615*7.7615*7.7615
03/02/2010 13:10:00*7.7615*7.7615*7.7615*7.7615
03/02/2010 13:15:00*7.7615*7.7615*7.7615*7.7615
03/02/2010 13:20:00*7.7615*7.7615*7.7615*7.7615
03/02/2010 13:25:00*7.7615*7.76148*7.76162*7.76148
03/02/2010 13:30:00*7.76148*7.76148*7.76148*7.76148
03/02/2010 13:35:00*7.76148*7.76148*7.76148*7.76148
03/02/2010 13:40:00*7.76148*7.76148*7.76148*7.76148
03/02/2010 13:45:00*7.76148*7.76138*7.76148*7.76138
03/02/2010 13:50:00*7.76138*7.76138*7.76138*7.76138
03/02/2010 13:55:00*7.76138*7.76138*7.76138*7.76138
03/02/2010 14:00:00*7.76138*7.76138*7.76138*7.76138
03/02/2010 14:05:00*7.76138*7.76148*7.76148*7.76138
03/02/2010 14:10:00*7.76148*7.76149*7.76149*7.76148
03/02/2010 14:15:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 14:20:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 14:25:00*7.76149*7.76152*7.76152*7.76149
03/02/2010 14:30:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 14:35:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 14:40:00*7.76152*7.76152*7.76152*7.76152
03/02/2010 14:45:00*7.76152*7.76149*7.76152*7.76142
03/02/2010 14:50:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 14:55:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 15:00:00*7.76149*7.76172*7.76172*7.76142
03/02/2010 15:05:00*7.76172*7.76172*7.76172*7.76172
03/02/2010 15:10:00*7.76172*7.76252*7.76252*7.76172
03/02/2010 15:15:00*7.76252*7.76169*7.76252*7.76169
03/02/2010 15:20:00*7.76169*7.76139*7.76169*7.76139
03/02/2010 15:25:00*7.76139*7.76139*7.76139*7.76139
03/02/2010 15:30:00*7.76139*7.76139*7.76139*7.76139
03/02/2010 15:35:00*7.76139*7.76139*7.76139*7.76139
03/02/2010 15:40:00*7.76139*7.76139*7.76139*7.76139
03/02/2010 15:45:00*7.76139*7.76139*7.76139*7.76139
03/02/2010 15:50:00*7.76139*7.76129*7.76139*7.76129
03/02/2010 15:55:00*7.76129*7.76132*7.76132*7.76129
03/02/2010 16:00:00*7.76132*7.76109*7.76132*7.76109
03/02/2010 16:05:00*7.76109*7.76109*7.76109*7.76109
03/02/2010 16:10:00*7.76109*7.76119*7.76119*7.76109
03/02/2010 16:15:00*7.76119*7.76119*7.76119*7.76119
03/02/2010 16:20:00*7.76119*7.76162*7.76162*7.76119
03/02/2010 16:25:00*7.76162*7.76149*7.76162*7.76149
03/02/2010 16:30:00*7.76149*7.76149*7.76149*7.76149
03/02/2010 16:35:00*7.76149*7.76172*7.76172*7.76149
03/02/2010 16:40:00*7.76172*7.76172*7.76172*7.76172
03/02/2010 16:45:00*7.76172*7.76149*7.76172*7.76149
03/02/2010 16:50:00*7.76149*7.76147*7.76152*7.76147
03/02/2010 16:55:00*7.76147*7.76147*7.76147*7.76147
03/02/2010 17:00:00*7.76147*7.76147*7.76147*7.76147
