02/25/2010 17:05:00*7.76322*7.76319*7.76322*7.76309
02/25/2010 17:10:00*7.76319*7.76289*7.76319*7.76289
02/25/2010 17:15:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:20:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:25:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:30:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:35:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:40:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:45:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:50:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 17:55:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:00:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:05:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:10:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:15:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:20:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:25:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:30:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:35:00*7.76289*7.76289*7.76289*7.76289
02/25/2010 18:40:00*7.76289*7.76312*7.76312*7.76289
02/25/2010 18:45:00*7.76312*7.76292*7.76312*7.76292
02/25/2010 18:50:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 18:55:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:00:00*7.76292*7.76292*7.76292*7.76288
02/25/2010 19:05:00*7.76292*7.76292*7.76292*7.76289
02/25/2010 19:10:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:15:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:20:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:25:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:30:00*7.76292*7.76292*7.76292*7.76292
02/25/2010 19:35:00*7.76292*7.76312*7.76312*7.76292
02/25/2010 19:40:00*7.76312*7.76312*7.76312*7.76312
02/25/2010 19:45:00*7.76312*7.76312*7.76312*7.76308
02/25/2010 19:50:00*7.76312*7.76312*7.76312*7.76312
02/25/2010 19:55:00*7.76312*7.7631*7.76315*7.7631
02/25/2010 20:00:00*7.7631*7.7631*7.7631*7.7631
02/25/2010 20:05:00*7.7631*7.7635*7.76354*7.7631
02/25/2010 20:10:00*7.7635*7.7635*7.7635*7.7635
02/25/2010 20:15:00*7.7635*7.7635*7.7635*7.7635
02/25/2010 20:20:00*7.7635*7.7635*7.7635*7.7635
02/25/2010 20:25:00*7.7635*7.7635*7.7635*7.7635
02/25/2010 20:30:00*7.7635*7.76334*7.7635*7.76334
02/25/2010 20:35:00*7.76334*7.7634*7.7634*7.7633
02/25/2010 20:40:00*7.7634*7.76302*7.7634*7.76298
02/25/2010 20:45:00*7.76302*7.76252*7.76302*7.76222
02/25/2010 20:50:00*7.76252*7.76252*7.76252*7.76252
02/25/2010 20:55:00*7.76252*7.76228*7.76252*7.76222
02/25/2010 21:00:00*7.76228*7.76228*7.76228*7.76228
02/25/2010 21:05:00*7.76228*7.76228*7.76228*7.76228
02/25/2010 21:10:00*7.76228*7.76228*7.76228*7.76228
02/25/2010 21:15:00*7.76228*7.76244*7.76255*7.76228
02/25/2010 21:20:00*7.76244*7.76244*7.76244*7.76244
02/25/2010 21:25:00*7.76244*7.76264*7.76274*7.76244
02/25/2010 21:30:00*7.76264*7.7626*7.76264*7.7626
02/25/2010 21:35:00*7.7626*7.7626*7.7626*7.7626
02/25/2010 21:40:00*7.7626*7.7626*7.7626*7.7626
02/25/2010 21:45:00*7.7626*7.7626*7.76264*7.7626
02/25/2010 21:50:00*7.7626*7.76254*7.76264*7.76244
02/25/2010 21:55:00*7.76254*7.76254*7.76254*7.76254
02/25/2010 22:00:00*7.76254*7.76244*7.76254*7.76244
02/25/2010 22:05:00*7.76244*7.76244*7.76244*7.76244
02/25/2010 22:10:00*7.76244*7.76194*7.76244*7.76172
02/25/2010 22:15:00*7.76194*7.76194*7.76194*7.76194
02/25/2010 22:20:00*7.76194*7.76204*7.76204*7.76194
02/25/2010 22:25:00*7.76204*7.76204*7.76204*7.76193
02/25/2010 22:30:00*7.76204*7.76204*7.76204*7.76194
02/25/2010 22:35:00*7.76204*7.762*7.76204*7.762
02/25/2010 22:40:00*7.762*7.76174*7.762*7.76174
02/25/2010 22:45:00*7.76174*7.7618*7.7618*7.76174
02/25/2010 22:50:00*7.7618*7.7618*7.7618*7.7618
02/25/2010 22:55:00*7.7618*7.76154*7.7618*7.76154
02/25/2010 23:00:00*7.76154*7.7616*7.7616*7.76154
02/25/2010 23:05:00*7.7616*7.76164*7.76164*7.7616
02/25/2010 23:10:00*7.76164*7.76164*7.76164*7.76164
02/25/2010 23:15:00*7.76164*7.76154*7.76164*7.76154
02/25/2010 23:20:00*7.76154*7.76154*7.76154*7.76154
02/25/2010 23:25:00*7.76154*7.7616*7.7616*7.76154
02/25/2010 23:30:00*7.7616*7.76154*7.7616*7.76154
02/25/2010 23:35:00*7.76154*7.76154*7.76154*7.76154
02/25/2010 23:40:00*7.76154*7.76154*7.76154*7.76154
02/25/2010 23:45:00*7.76154*7.76154*7.76154*7.76154
02/25/2010 23:50:00*7.76154*7.76154*7.76154*7.76154
02/25/2010 23:55:00*7.76154*7.76154*7.76154*7.76154
02/26/2010 00:00:00*7.76154*7.76154*7.76154*7.76154
02/26/2010 00:05:00*7.76154*7.76154*7.76154*7.76154
02/26/2010 00:10:00*7.76154*7.76165*7.76165*7.76154
02/26/2010 00:15:00*7.76165*7.76165*7.76165*7.76165
02/26/2010 00:20:00*7.76165*7.76165*7.76165*7.76165
02/26/2010 00:25:00*7.76165*7.76165*7.76165*7.76165
02/26/2010 00:30:00*7.76165*7.76165*7.76165*7.76165
02/26/2010 00:35:00*7.76165*7.7617*7.7617*7.76165
02/26/2010 00:40:00*7.7617*7.7617*7.7617*7.76165
02/26/2010 00:45:00*7.7617*7.7616*7.7617*7.76154
02/26/2010 00:50:00*7.7616*7.7616*7.7616*7.7616
02/26/2010 00:55:00*7.7616*7.7616*7.7616*7.7616
02/26/2010 01:00:00*7.7616*7.7616*7.7616*7.7616
02/26/2010 01:05:00*7.7616*7.7616*7.7616*7.7616
02/26/2010 01:10:00*7.7616*7.7614*7.7616*7.76134
02/26/2010 01:15:00*7.7614*7.76144*7.76144*7.76134
02/26/2010 01:20:00*7.76144*7.76144*7.76144*7.76144
02/26/2010 01:25:00*7.76144*7.76144*7.76144*7.76144
02/26/2010 01:30:00*7.76144*7.7613*7.76144*7.7613
02/26/2010 01:35:00*7.7613*7.7612*7.7614*7.7612
02/26/2010 01:40:00*7.7612*7.7612*7.7612*7.7612
02/26/2010 01:45:00*7.7612*7.76144*7.76154*7.7612
02/26/2010 01:50:00*7.76144*7.7617*7.7617*7.76144
02/26/2010 01:55:00*7.7617*7.76174*7.76174*7.7617
02/26/2010 02:00:00*7.76174*7.7618*7.7618*7.76174
02/26/2010 02:05:00*7.7618*7.7618*7.7618*7.7618
02/26/2010 02:10:00*7.7618*7.7615*7.7618*7.7615
02/26/2010 02:15:00*7.7615*7.76152*7.76152*7.7615
02/26/2010 02:20:00*7.76152*7.76152*7.76152*7.76152
02/26/2010 02:25:00*7.76152*7.76158*7.76158*7.76148
02/26/2010 02:30:00*7.76158*7.76156*7.76162*7.76156
02/26/2010 02:35:00*7.76156*7.76166*7.76166*7.76156
02/26/2010 02:40:00*7.76166*7.76162*7.76166*7.76162
02/26/2010 02:45:00*7.76162*7.76146*7.76162*7.76142
02/26/2010 02:50:00*7.76146*7.76146*7.76146*7.76142
02/26/2010 02:55:00*7.76146*7.76152*7.76152*7.76146
02/26/2010 03:00:00*7.76152*7.76156*7.76156*7.76152
02/26/2010 03:05:00*7.76156*7.76156*7.76156*7.76156
02/26/2010 03:10:00*7.76156*7.76152*7.76156*7.76152
02/26/2010 03:15:00*7.76152*7.76152*7.76152*7.76152
02/26/2010 03:20:00*7.76152*7.76162*7.76162*7.76152
02/26/2010 03:25:00*7.76162*7.76162*7.76162*7.76162
02/26/2010 03:30:00*7.76162*7.76164*7.76172*7.76162
02/26/2010 03:35:00*7.76164*7.76164*7.76164*7.76164
02/26/2010 03:40:00*7.76164*7.76164*7.76164*7.76164
02/26/2010 03:45:00*7.76164*7.76164*7.76164*7.76164
02/26/2010 03:50:00*7.76164*7.76179*7.76189*7.7616
02/26/2010 03:55:00*7.76179*7.76179*7.76179*7.76179
02/26/2010 04:00:00*7.76179*7.7618*7.76184*7.76179
02/26/2010 04:05:00*7.7618*7.76184*7.76184*7.7618
02/26/2010 04:10:00*7.76184*7.76195*7.76195*7.7618
02/26/2010 04:15:00*7.76195*7.762*7.762*7.76195
02/26/2010 04:20:00*7.762*7.76204*7.76205*7.762
02/26/2010 04:25:00*7.76204*7.76204*7.76204*7.76204
02/26/2010 04:30:00*7.76204*7.76204*7.76204*7.76204
02/26/2010 04:35:00*7.76204*7.76204*7.76204*7.76204
02/26/2010 04:40:00*7.76204*7.76204*7.76204*7.76204
02/26/2010 04:45:00*7.76204*7.76204*7.76204*7.76204
02/26/2010 04:50:00*7.76204*7.76194*7.76204*7.76164
02/26/2010 04:55:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:00:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:05:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:10:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:15:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:20:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:25:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:30:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:35:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 05:40:00*7.76194*7.76176*7.76194*7.76176
02/26/2010 05:45:00*7.76176*7.76176*7.76176*7.76176
02/26/2010 05:50:00*7.76176*7.7617*7.76176*7.7617
02/26/2010 05:55:00*7.7617*7.76162*7.7617*7.76157
02/26/2010 06:00:00*7.76162*7.76162*7.76162*7.76162
02/26/2010 06:05:00*7.76162*7.76174*7.76174*7.76162
02/26/2010 06:10:00*7.76174*7.76172*7.76174*7.76172
02/26/2010 06:15:00*7.76172*7.76184*7.76184*7.76172
02/26/2010 06:20:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 06:25:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 06:30:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 06:35:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 06:40:00*7.76184*7.76194*7.76194*7.76184
02/26/2010 06:45:00*7.76194*7.7619*7.76194*7.7619
02/26/2010 06:50:00*7.7619*7.7619*7.762*7.76184
02/26/2010 06:55:00*7.7619*7.7619*7.7619*7.7619
02/26/2010 07:00:00*7.7619*7.76184*7.76194*7.76184
02/26/2010 07:05:00*7.76184*7.7618*7.7619*7.7618
02/26/2010 07:10:00*7.7618*7.76194*7.76194*7.7618
02/26/2010 07:15:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 07:20:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 07:25:00*7.76194*7.762*7.762*7.76194
02/26/2010 07:30:00*7.762*7.76194*7.762*7.76194
02/26/2010 07:35:00*7.76194*7.76194*7.76194*7.76194
02/26/2010 07:40:00*7.76194*7.76184*7.76194*7.7618
02/26/2010 07:45:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 07:50:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 07:55:00*7.76184*7.76144*7.76184*7.76144
02/26/2010 08:00:00*7.76144*7.76154*7.76194*7.76144
02/26/2010 08:05:00*7.76154*7.76164*7.76164*7.76154
02/26/2010 08:10:00*7.76164*7.76164*7.76164*7.76164
02/26/2010 08:15:00*7.76164*7.76164*7.76164*7.76164
02/26/2010 08:20:00*7.76164*7.76154*7.76164*7.76154
02/26/2010 08:25:00*7.76154*7.76154*7.76154*7.76154
02/26/2010 08:30:00*7.76154*7.76194*7.76194*7.76154
02/26/2010 08:35:00*7.76194*7.76174*7.76194*7.76154
02/26/2010 08:40:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 08:45:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 08:50:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 08:55:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 09:00:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 09:05:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 09:10:00*7.76174*7.76172*7.76174*7.76172
02/26/2010 09:15:00*7.76172*7.76172*7.76172*7.76172
02/26/2010 09:20:00*7.76172*7.76172*7.76172*7.76172
02/26/2010 09:25:00*7.76172*7.76172*7.76172*7.76172
02/26/2010 09:30:00*7.76172*7.76172*7.76172*7.76172
02/26/2010 09:35:00*7.76172*7.76182*7.76182*7.76172
02/26/2010 09:40:00*7.76182*7.76182*7.76182*7.76152
02/26/2010 09:45:00*7.76182*7.76182*7.76182*7.76182
02/26/2010 09:50:00*7.76182*7.76192*7.76198*7.76182
02/26/2010 09:55:00*7.76192*7.76192*7.76192*7.76192
02/26/2010 10:00:00*7.76192*7.76192*7.76192*7.76192
02/26/2010 10:05:00*7.76192*7.76192*7.76192*7.76192
02/26/2010 10:10:00*7.76192*7.76174*7.76192*7.76152
02/26/2010 10:15:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 10:20:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 10:25:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 10:30:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 10:35:00*7.76174*7.76174*7.76174*7.76174
02/26/2010 10:40:00*7.76174*7.76184*7.76184*7.76174
02/26/2010 10:45:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 10:50:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 10:55:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 11:00:00*7.76184*7.76184*7.76184*7.76184
02/26/2010 11:05:00*7.76184*7.76109*7.76184*7.76109
02/26/2010 11:10:00*7.76109*7.76142*7.76142*7.76109
02/26/2010 11:15:00*7.76142*7.76134*7.76142*7.76134
02/26/2010 11:20:00*7.76134*7.76104*7.76134*7.76104
02/26/2010 11:25:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 11:30:00*7.76104*7.76114*7.76114*7.76104
02/26/2010 11:35:00*7.76114*7.76114*7.76114*7.76114
02/26/2010 11:40:00*7.76114*7.76114*7.76114*7.76114
02/26/2010 11:45:00*7.76114*7.76114*7.76114*7.76114
02/26/2010 11:50:00*7.76114*7.7608*7.76114*7.7608
02/26/2010 11:55:00*7.7608*7.76084*7.76094*7.7608
02/26/2010 12:00:00*7.76084*7.76094*7.76094*7.76084
02/26/2010 12:05:00*7.76094*7.76116*7.76116*7.76094
02/26/2010 12:10:00*7.76116*7.76116*7.76116*7.76116
02/26/2010 12:15:00*7.76116*7.76116*7.76116*7.76116
02/26/2010 12:20:00*7.76116*7.76116*7.76116*7.76116
02/26/2010 12:25:00*7.76116*7.76076*7.76116*7.76076
02/26/2010 12:30:00*7.76076*7.76076*7.76076*7.76076
02/26/2010 12:35:00*7.76076*7.76076*7.76076*7.76076
02/26/2010 12:40:00*7.76076*7.76026*7.76076*7.76026
02/26/2010 12:45:00*7.76026*7.76026*7.76026*7.76026
02/26/2010 12:50:00*7.76026*7.76026*7.76026*7.76026
02/26/2010 12:55:00*7.76026*7.76026*7.76026*7.76026
02/26/2010 13:00:00*7.76026*7.76026*7.76026*7.76026
02/26/2010 13:05:00*7.76026*7.76026*7.76026*7.76026
02/26/2010 13:10:00*7.76026*7.76061*7.76061*7.76026
02/26/2010 13:15:00*7.76061*7.76126*7.76126*7.76061
02/26/2010 13:20:00*7.76126*7.76136*7.76136*7.76126
02/26/2010 13:25:00*7.76136*7.76136*7.76136*7.76132
02/26/2010 13:30:00*7.76136*7.76136*7.76136*7.76106
02/26/2010 13:35:00*7.76136*7.76136*7.76136*7.76136
02/26/2010 13:40:00*7.76136*7.76136*7.76136*7.76136
02/26/2010 13:45:00*7.76136*7.76136*7.76136*7.76136
02/26/2010 13:50:00*7.76136*7.76136*7.76136*7.76136
02/26/2010 13:55:00*7.76136*7.7615*7.7615*7.76136
02/26/2010 14:00:00*7.7615*7.7615*7.7615*7.7615
02/26/2010 14:05:00*7.7615*7.7615*7.7615*7.7615
02/26/2010 14:10:00*7.7615*7.7615*7.7615*7.7615
02/26/2010 14:15:00*7.7615*7.7615*7.7615*7.7615
02/26/2010 14:20:00*7.7615*7.76104*7.7615*7.76104
02/26/2010 14:25:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:30:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:35:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:40:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:45:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:50:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 14:55:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 15:00:00*7.76104*7.76124*7.76124*7.76104
02/26/2010 15:05:00*7.76124*7.76104*7.76124*7.76104
02/26/2010 15:10:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 15:15:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 15:20:00*7.76104*7.76104*7.76104*7.76104
02/26/2010 15:25:00*7.76104*7.7613*7.7613*7.76104
02/26/2010 15:30:00*7.7613*7.7613*7.7613*7.7613
02/26/2010 15:35:00*7.7613*7.7613*7.7613*7.7613
02/26/2010 15:40:00*7.7613*7.76119*7.7613*7.76119
02/26/2010 15:45:00*7.76119*7.76124*7.76124*7.76119
02/26/2010 15:50:00*7.76124*7.76124*7.76124*7.76124
02/26/2010 15:55:00*7.76124*7.76124*7.76124*7.76124
02/26/2010 16:00:00*7.76124*7.76119*7.76124*7.76119
