02/24/2010 17:05:00*7.76459*7.7647*7.7647*7.76459
02/24/2010 17:10:00*7.7647*7.76419*7.7647*7.76389
02/24/2010 17:15:00*7.76419*7.76419*7.76419*7.76419
02/24/2010 17:20:00*7.76419*7.7639*7.7642*7.7639
02/24/2010 17:25:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:30:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:35:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:40:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:45:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:50:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 17:55:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:00:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:05:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:10:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:15:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:20:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:25:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:30:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:35:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:40:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:45:00*7.7639*7.7639*7.7639*7.7639
02/24/2010 18:50:00*7.7639*7.76319*7.7639*7.76319
02/24/2010 18:55:00*7.76319*7.76392*7.76392*7.76319
02/24/2010 19:00:00*7.76392*7.76389*7.76392*7.76322
02/24/2010 19:05:00*7.76389*7.76389*7.76389*7.76389
02/24/2010 19:10:00*7.76389*7.76392*7.76392*7.76389
02/24/2010 19:15:00*7.76392*7.76372*7.76392*7.76362
02/24/2010 19:20:00*7.76372*7.76382*7.76382*7.76372
02/24/2010 19:25:00*7.76382*7.76382*7.76382*7.76382
02/24/2010 19:30:00*7.76382*7.76384*7.76384*7.76382
02/24/2010 19:35:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 19:40:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 19:45:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 19:50:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 19:55:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 20:00:00*7.76384*7.76384*7.76384*7.76384
02/24/2010 20:05:00*7.76384*7.764*7.764*7.76384
02/24/2010 20:10:00*7.764*7.76409*7.76409*7.764
02/24/2010 20:15:00*7.76409*7.76414*7.76414*7.76399
02/24/2010 20:20:00*7.76414*7.76424*7.76424*7.76414
02/24/2010 20:25:00*7.76424*7.76454*7.7647*7.76424
02/24/2010 20:30:00*7.76454*7.76454*7.76454*7.76454
02/24/2010 20:35:00*7.76454*7.76474*7.76474*7.76454
02/24/2010 20:40:00*7.76474*7.7651*7.76514*7.76474
02/24/2010 20:45:00*7.7651*7.76514*7.76514*7.7651
02/24/2010 20:50:00*7.76514*7.76514*7.76514*7.76514
02/24/2010 20:55:00*7.76514*7.76514*7.76514*7.76514
02/24/2010 21:00:00*7.76514*7.76514*7.76514*7.76514
02/24/2010 21:05:00*7.76514*7.76524*7.76524*7.7651
02/24/2010 21:10:00*7.76524*7.7652*7.76524*7.7652
02/24/2010 21:15:00*7.7652*7.76504*7.7652*7.76504
02/24/2010 21:20:00*7.76504*7.76504*7.76504*7.76504
02/24/2010 21:25:00*7.76504*7.76504*7.76504*7.76504
02/24/2010 21:30:00*7.76504*7.76514*7.7652*7.76504
02/24/2010 21:35:00*7.76514*7.76504*7.76514*7.76504
02/24/2010 21:40:00*7.76504*7.7651*7.7651*7.76504
02/24/2010 21:45:00*7.7651*7.765*7.7651*7.76484
02/24/2010 21:50:00*7.765*7.765*7.765*7.765
02/24/2010 21:55:00*7.765*7.765*7.765*7.765
02/24/2010 22:00:00*7.765*7.765*7.765*7.765
02/24/2010 22:05:00*7.765*7.765*7.765*7.765
02/24/2010 22:10:00*7.765*7.7649*7.765*7.7649
02/24/2010 22:15:00*7.7649*7.76484*7.7649*7.76484
02/24/2010 22:20:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:25:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:30:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:35:00*7.76484*7.76484*7.76484*7.76474
02/24/2010 22:40:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:45:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:50:00*7.76484*7.76484*7.76484*7.76484
02/24/2010 22:55:00*7.76484*7.76475*7.76484*7.76475
02/24/2010 23:00:00*7.76475*7.76444*7.76475*7.76444
02/24/2010 23:05:00*7.76444*7.76444*7.76444*7.76434
02/24/2010 23:10:00*7.76444*7.76444*7.76444*7.76444
02/24/2010 23:15:00*7.76444*7.76434*7.76454*7.76434
02/24/2010 23:20:00*7.76434*7.76434*7.76434*7.76434
02/24/2010 23:25:00*7.76434*7.76434*7.76434*7.76434
02/24/2010 23:30:00*7.76434*7.76434*7.76434*7.76434
02/24/2010 23:35:00*7.76434*7.76444*7.76444*7.76434
02/24/2010 23:40:00*7.76444*7.76444*7.76444*7.76444
02/24/2010 23:45:00*7.76444*7.76444*7.7645*7.7644
02/24/2010 23:50:00*7.76444*7.7645*7.7645*7.7644
02/24/2010 23:55:00*7.7645*7.7644*7.7645*7.7644
02/25/2010 00:00:00*7.7644*7.7644*7.7644*7.7644
02/25/2010 00:05:00*7.7644*7.76454*7.76454*7.7644
02/25/2010 00:10:00*7.76454*7.76454*7.76454*7.76454
02/25/2010 00:15:00*7.76454*7.76454*7.76454*7.76454
02/25/2010 00:20:00*7.76454*7.76454*7.76454*7.76454
02/25/2010 00:25:00*7.76454*7.76454*7.76454*7.76454
02/25/2010 00:30:00*7.76454*7.7646*7.7646*7.76454
02/25/2010 00:35:00*7.7646*7.7646*7.7646*7.7646
02/25/2010 00:40:00*7.7646*7.76454*7.7646*7.76454
02/25/2010 00:45:00*7.76454*7.7646*7.7646*7.76454
02/25/2010 00:50:00*7.7646*7.7646*7.7646*7.7646
02/25/2010 00:55:00*7.7646*7.7646*7.7646*7.7646
02/25/2010 01:00:00*7.7646*7.76454*7.7646*7.76454
02/25/2010 01:05:00*7.76454*7.76454*7.76454*7.76454
02/25/2010 01:10:00*7.76454*7.76384*7.76454*7.76384
02/25/2010 01:15:00*7.76384*7.76384*7.76384*7.76384
02/25/2010 01:20:00*7.76384*7.76434*7.76434*7.76384
02/25/2010 01:25:00*7.76434*7.7644*7.76444*7.7643
02/25/2010 01:30:00*7.7644*7.7644*7.7644*7.7644
02/25/2010 01:35:00*7.7644*7.76444*7.76444*7.7644
02/25/2010 01:40:00*7.76444*7.76414*7.76445*7.76414
02/25/2010 01:45:00*7.76414*7.7642*7.7642*7.76414
02/25/2010 01:50:00*7.7642*7.76414*7.7642*7.76414
02/25/2010 01:55:00*7.76414*7.7642*7.7642*7.76414
02/25/2010 02:00:00*7.7642*7.76412*7.7642*7.7641
02/25/2010 02:05:00*7.76412*7.76392*7.76412*7.76392
02/25/2010 02:10:00*7.76392*7.76374*7.76392*7.76374
02/25/2010 02:15:00*7.76374*7.76354*7.7638*7.76354
02/25/2010 02:20:00*7.76354*7.7636*7.7636*7.76344
02/25/2010 02:25:00*7.7636*7.7636*7.7636*7.7636
02/25/2010 02:30:00*7.7636*7.7636*7.7636*7.7636
02/25/2010 02:35:00*7.7636*7.7634*7.7636*7.76339
02/25/2010 02:40:00*7.7634*7.7634*7.7634*7.7634
02/25/2010 02:45:00*7.7634*7.7634*7.7634*7.7634
02/25/2010 02:50:00*7.7634*7.7634*7.7634*7.7634
02/25/2010 02:55:00*7.7634*7.76294*7.7634*7.76294
02/25/2010 03:00:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 03:05:00*7.76294*7.76316*7.76316*7.76294
02/25/2010 03:10:00*7.76316*7.76316*7.76316*7.76316
02/25/2010 03:15:00*7.76316*7.76316*7.76316*7.76316
02/25/2010 03:20:00*7.76316*7.76316*7.76316*7.76316
02/25/2010 03:25:00*7.76316*7.76312*7.76316*7.76312
02/25/2010 03:30:00*7.76312*7.76312*7.76312*7.76312
02/25/2010 03:35:00*7.76312*7.76302*7.76312*7.76302
02/25/2010 03:40:00*7.76302*7.763*7.76306*7.763
02/25/2010 03:45:00*7.763*7.76294*7.763*7.76294
02/25/2010 03:50:00*7.76294*7.7629*7.76294*7.7629
02/25/2010 03:55:00*7.7629*7.76302*7.76302*7.7629
02/25/2010 04:00:00*7.76302*7.76306*7.76306*7.76302
02/25/2010 04:05:00*7.76306*7.76294*7.76306*7.76294
02/25/2010 04:10:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 04:15:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 04:20:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 04:25:00*7.76294*7.76304*7.76304*7.76294
02/25/2010 04:30:00*7.76304*7.76304*7.76304*7.76304
02/25/2010 04:35:00*7.76304*7.763*7.76304*7.763
02/25/2010 04:40:00*7.763*7.76294*7.763*7.76294
02/25/2010 04:45:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 04:50:00*7.76294*7.763*7.763*7.76294
02/25/2010 04:55:00*7.763*7.76294*7.763*7.7629
02/25/2010 05:00:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 05:05:00*7.76294*7.76294*7.76294*7.76294
02/25/2010 05:10:00*7.76294*7.76274*7.76294*7.76274
02/25/2010 05:15:00*7.76274*7.76258*7.76274*7.76254
02/25/2010 05:20:00*7.76258*7.76258*7.76262*7.76258
02/25/2010 05:25:00*7.76258*7.76258*7.76258*7.76258
02/25/2010 05:30:00*7.76258*7.7626*7.7626*7.76258
02/25/2010 05:35:00*7.7626*7.76256*7.7626*7.76256
02/25/2010 05:40:00*7.76256*7.76258*7.76258*7.76256
02/25/2010 05:45:00*7.76258*7.76268*7.76268*7.76258
02/25/2010 05:50:00*7.76268*7.76274*7.76274*7.76268
02/25/2010 05:55:00*7.76274*7.76274*7.76274*7.76274
02/25/2010 06:00:00*7.76274*7.7627*7.76274*7.7627
02/25/2010 06:05:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 06:10:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 06:15:00*7.7627*7.76285*7.76285*7.7627
02/25/2010 06:20:00*7.76285*7.76274*7.76285*7.76274
02/25/2010 06:25:00*7.76274*7.7628*7.7628*7.76274
02/25/2010 06:30:00*7.7628*7.7628*7.7628*7.7628
02/25/2010 06:35:00*7.7628*7.7628*7.7628*7.7628
02/25/2010 06:40:00*7.7628*7.7628*7.7628*7.7628
02/25/2010 06:45:00*7.7628*7.7628*7.7628*7.7628
02/25/2010 06:50:00*7.7628*7.7628*7.7628*7.7628
02/25/2010 06:55:00*7.7628*7.7627*7.7628*7.7627
02/25/2010 07:00:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 07:05:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 07:10:00*7.7627*7.7627*7.76274*7.7627
02/25/2010 07:15:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 07:20:00*7.7627*7.7627*7.7627*7.7627
02/25/2010 07:25:00*7.7627*7.76294*7.76294*7.7627
02/25/2010 07:30:00*7.76294*7.76304*7.76324*7.76294
02/25/2010 07:35:00*7.76304*7.76314*7.76324*7.76304
02/25/2010 07:40:00*7.76314*7.76304*7.76314*7.76284
02/25/2010 07:45:00*7.76304*7.76304*7.76304*7.76304
02/25/2010 07:50:00*7.76304*7.76284*7.76304*7.76284
02/25/2010 07:55:00*7.76284*7.76304*7.76304*7.76284
02/25/2010 08:00:00*7.76304*7.76296*7.76304*7.76284
02/25/2010 08:05:00*7.76296*7.76304*7.76306*7.76286
02/25/2010 08:10:00*7.76304*7.763*7.76304*7.763
02/25/2010 08:15:00*7.763*7.763*7.763*7.763
02/25/2010 08:20:00*7.763*7.76324*7.76324*7.763
02/25/2010 08:25:00*7.76324*7.76294*7.76324*7.76294
02/25/2010 08:30:00*7.76294*7.76279*7.76294*7.76279
02/25/2010 08:35:00*7.76279*7.76279*7.76279*7.76279
02/25/2010 08:40:00*7.76279*7.76279*7.76279*7.76279
02/25/2010 08:45:00*7.76279*7.76279*7.76279*7.76279
02/25/2010 08:50:00*7.76279*7.76279*7.76279*7.76279
02/25/2010 08:55:00*7.76279*7.76279*7.76279*7.76279
02/25/2010 09:00:00*7.76279*7.76376*7.76389*7.76279
02/25/2010 09:05:00*7.76376*7.76376*7.76376*7.76376
02/25/2010 09:10:00*7.76376*7.76376*7.76376*7.76376
02/25/2010 09:15:00*7.76376*7.76376*7.76376*7.76376
02/25/2010 09:20:00*7.76376*7.76406*7.76406*7.76376
02/25/2010 09:25:00*7.76406*7.76406*7.76406*7.76406
02/25/2010 09:30:00*7.76406*7.76406*7.76406*7.76406
02/25/2010 09:35:00*7.76406*7.764*7.76406*7.764
02/25/2010 09:40:00*7.764*7.764*7.764*7.764
02/25/2010 09:45:00*7.764*7.76269*7.764*7.76269
02/25/2010 09:50:00*7.76269*7.76269*7.76269*7.76269
02/25/2010 09:55:00*7.76269*7.76269*7.76269*7.76269
02/25/2010 10:00:00*7.76269*7.76269*7.76269*7.76269
02/25/2010 10:05:00*7.76269*7.76324*7.76324*7.76269
02/25/2010 10:10:00*7.76324*7.76354*7.76354*7.76269
02/25/2010 10:15:00*7.76354*7.76354*7.76354*7.76354
02/25/2010 10:20:00*7.76354*7.76326*7.76354*7.76324
02/25/2010 10:25:00*7.76326*7.76326*7.76326*7.76326
02/25/2010 10:30:00*7.76326*7.76324*7.76326*7.76324
02/25/2010 10:35:00*7.76324*7.76344*7.76344*7.76324
02/25/2010 10:40:00*7.76344*7.76344*7.76344*7.76344
02/25/2010 10:45:00*7.76344*7.76334*7.76344*7.76334
02/25/2010 10:50:00*7.76334*7.76334*7.76334*7.76334
02/25/2010 10:55:00*7.76334*7.7631*7.76334*7.7631
02/25/2010 11:00:00*7.7631*7.7631*7.7631*7.7631
02/25/2010 11:05:00*7.7631*7.7631*7.7631*7.7631
02/25/2010 11:10:00*7.7631*7.7631*7.7631*7.7631
02/25/2010 11:15:00*7.7631*7.7631*7.7631*7.7631
02/25/2010 11:20:00*7.7631*7.76324*7.76384*7.7631
02/25/2010 11:25:00*7.76324*7.76314*7.76344*7.76314
02/25/2010 11:30:00*7.76314*7.76324*7.76324*7.76314
02/25/2010 11:35:00*7.76324*7.76344*7.76344*7.76324
02/25/2010 11:40:00*7.76344*7.76344*7.76344*7.76344
02/25/2010 11:45:00*7.76344*7.76344*7.76344*7.76344
02/25/2010 11:50:00*7.76344*7.76344*7.76344*7.76344
02/25/2010 11:55:00*7.76344*7.76354*7.76354*7.76334
02/25/2010 12:00:00*7.76354*7.76324*7.76364*7.76324
02/25/2010 12:05:00*7.76324*7.76324*7.76374*7.76324
02/25/2010 12:10:00*7.76324*7.76324*7.76344*7.76324
02/25/2010 12:15:00*7.76324*7.76324*7.76324*7.76324
02/25/2010 12:20:00*7.76324*7.76374*7.76374*7.76324
02/25/2010 12:25:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 12:30:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 12:35:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 12:40:00*7.76374*7.76374*7.76384*7.76374
02/25/2010 12:45:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 12:50:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 12:55:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 13:00:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 13:05:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 13:10:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 13:15:00*7.76374*7.76374*7.76374*7.76374
02/25/2010 13:20:00*7.76374*7.7638*7.7638*7.76374
02/25/2010 13:25:00*7.7638*7.7638*7.7638*7.7638
02/25/2010 13:30:00*7.7638*7.76384*7.76384*7.7638
02/25/2010 13:35:00*7.76384*7.76384*7.76384*7.76384
02/25/2010 13:40:00*7.76384*7.7638*7.76384*7.7638
02/25/2010 13:45:00*7.7638*7.7638*7.7638*7.7638
02/25/2010 13:50:00*7.7638*7.76404*7.76404*7.7638
02/25/2010 13:55:00*7.76404*7.76404*7.76404*7.76404
02/25/2010 14:00:00*7.76404*7.76404*7.76404*7.76404
02/25/2010 14:05:00*7.76404*7.76404*7.76404*7.76404
02/25/2010 14:10:00*7.76404*7.76402*7.76404*7.76402
02/25/2010 14:15:00*7.76402*7.76392*7.76402*7.76382
02/25/2010 14:20:00*7.76392*7.76392*7.76392*7.76392
02/25/2010 14:25:00*7.76392*7.76392*7.76392*7.76392
02/25/2010 14:30:00*7.76392*7.76392*7.76392*7.76392
02/25/2010 14:35:00*7.76392*7.76404*7.76404*7.76392
02/25/2010 14:40:00*7.76404*7.76404*7.76404*7.76404
02/25/2010 14:45:00*7.76404*7.76412*7.76414*7.76404
02/25/2010 14:50:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 14:55:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:00:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:05:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:10:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:15:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:20:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:25:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:30:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 15:35:00*7.76412*7.76417*7.76417*7.76412
02/25/2010 15:40:00*7.76417*7.76417*7.76417*7.76417
02/25/2010 15:45:00*7.76417*7.76422*7.76422*7.76417
02/25/2010 15:50:00*7.76422*7.76412*7.76422*7.76412
02/25/2010 15:55:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 16:00:00*7.76412*7.76412*7.76412*7.76412
02/25/2010 16:05:00*7.76412*7.76309*7.76412*7.76309
02/25/2010 16:10:00*7.76309*7.76342*7.76342*7.76309
02/25/2010 16:15:00*7.76342*7.76337*7.76342*7.76337
02/25/2010 16:20:00*7.76337*7.76342*7.76342*7.76337
02/25/2010 16:25:00*7.76342*7.76342*7.76342*7.76337
02/25/2010 16:30:00*7.76342*7.76342*7.76342*7.76342
02/25/2010 16:35:00*7.76342*7.76342*7.76342*7.76342
02/25/2010 16:40:00*7.76342*7.76342*7.76342*7.76342
02/25/2010 16:45:00*7.76342*7.76342*7.76342*7.76342
02/25/2010 16:50:00*7.76342*7.76289*7.76342*7.76289
02/25/2010 16:55:00*7.76289*7.76322*7.76322*7.76289
02/25/2010 17:00:00*7.76322*7.76322*7.76322*7.76322
