02/21/2010 17:05:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 17:10:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 17:15:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 17:20:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 17:25:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 17:30:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 17:35:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 17:40:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 17:45:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 17:50:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 17:55:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:00:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:05:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 18:10:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:15:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:20:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:25:00*7.76509*7.76509*7.76509*7.76499
02/21/2010 18:30:00*7.76509*7.76509*7.76509*7.76509
02/21/2010 18:35:00*7.76509*7.76469*7.76509*7.76469
02/21/2010 18:40:00*7.76469*7.76474*7.76474*7.76469
02/21/2010 18:45:00*7.76474*7.76469*7.76474*7.76469
02/21/2010 18:50:00*7.76469*7.76469*7.76469*7.76469
02/21/2010 18:55:00*7.76469*7.76499*7.76499*7.76459
02/21/2010 19:00:00*7.76499*7.76504*7.76504*7.76499
02/21/2010 19:05:00*7.76504*7.76469*7.76504*7.76419
02/21/2010 19:10:00*7.76469*7.76479*7.76479*7.76469
02/21/2010 19:15:00*7.76479*7.76484*7.76484*7.76474
02/21/2010 19:20:00*7.76484*7.76484*7.76484*7.76484
02/21/2010 19:25:00*7.76484*7.76479*7.76484*7.76479
02/21/2010 19:30:00*7.76479*7.76499*7.76499*7.76479
02/21/2010 19:35:00*7.76499*7.76499*7.76504*7.76499
02/21/2010 19:40:00*7.76499*7.76499*7.76499*7.76499
02/21/2010 19:45:00*7.76499*7.76499*7.76499*7.76499
02/21/2010 19:50:00*7.76499*7.76469*7.76499*7.76469
02/21/2010 19:55:00*7.76469*7.76454*7.7648*7.76434
02/21/2010 20:00:00*7.76454*7.76469*7.76479*7.76439
02/21/2010 20:05:00*7.76469*7.76454*7.76474*7.76439
02/21/2010 20:10:00*7.76454*7.76459*7.76459*7.76439
02/21/2010 20:15:00*7.76459*7.76459*7.76464*7.76454
02/21/2010 20:20:00*7.76459*7.76459*7.76462*7.76459
02/21/2010 20:25:00*7.76459*7.76466*7.76467*7.76444
02/21/2010 20:30:00*7.76466*7.76459*7.76472*7.76449
02/21/2010 20:35:00*7.76459*7.76439*7.76459*7.76439
02/21/2010 20:40:00*7.76439*7.7645*7.76452*7.76439
02/21/2010 20:45:00*7.7645*7.7645*7.7645*7.7645
02/21/2010 20:50:00*7.7645*7.7644*7.7645*7.7644
02/21/2010 20:55:00*7.7644*7.76429*7.76444*7.76429
02/21/2010 21:00:00*7.76429*7.76434*7.76434*7.76429
02/21/2010 21:05:00*7.76434*7.76452*7.76452*7.76429
02/21/2010 21:10:00*7.76452*7.76434*7.76452*7.76434
02/21/2010 21:15:00*7.76434*7.76434*7.76434*7.76434
02/21/2010 21:20:00*7.76434*7.76439*7.76454*7.76434
02/21/2010 21:25:00*7.76439*7.76439*7.76439*7.76434
02/21/2010 21:30:00*7.76439*7.76449*7.76466*7.76439
02/21/2010 21:35:00*7.76449*7.76449*7.76462*7.76449
02/21/2010 21:40:00*7.76449*7.76449*7.76449*7.76449
02/21/2010 21:45:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 21:50:00*7.76449*7.76449*7.76464*7.76444
02/21/2010 21:55:00*7.76449*7.76444*7.76449*7.76444
02/21/2010 22:00:00*7.76444*7.76444*7.76444*7.76444
02/21/2010 22:05:00*7.76444*7.76444*7.76444*7.76444
02/21/2010 22:10:00*7.76444*7.76439*7.76444*7.76439
02/21/2010 22:15:00*7.76439*7.76439*7.76439*7.76439
02/21/2010 22:20:00*7.76439*7.7646*7.7646*7.76439
02/21/2010 22:25:00*7.7646*7.76449*7.7646*7.76449
02/21/2010 22:30:00*7.76449*7.76449*7.76449*7.76449
02/21/2010 22:35:00*7.76449*7.76465*7.7647*7.76444
02/21/2010 22:40:00*7.76465*7.76454*7.76465*7.76444
02/21/2010 22:45:00*7.76454*7.76439*7.76454*7.76439
02/21/2010 22:50:00*7.76439*7.76439*7.76439*7.76434
02/21/2010 22:55:00*7.76439*7.76454*7.76454*7.76439
02/21/2010 23:00:00*7.76454*7.76454*7.76454*7.76454
02/21/2010 23:05:00*7.76454*7.76449*7.7646*7.76449
02/21/2010 23:10:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:15:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:20:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:25:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:30:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:35:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:40:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:45:00*7.76449*7.76449*7.76449*7.76449
02/21/2010 23:50:00*7.76449*7.76449*7.76449*7.76444
02/21/2010 23:55:00*7.76449*7.76449*7.76449*7.76449
02/22/2010 00:00:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:05:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:10:00*7.76449*7.76449*7.76449*7.76449
02/22/2010 00:15:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:20:00*7.76449*7.76449*7.76449*7.76449
02/22/2010 00:25:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:30:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:35:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:40:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 00:45:00*7.76449*7.76444*7.76449*7.76444
02/22/2010 00:50:00*7.76444*7.76449*7.76449*7.76444
02/22/2010 00:55:00*7.76449*7.76449*7.76449*7.76449
02/22/2010 01:00:00*7.76449*7.76449*7.76449*7.76444
02/22/2010 01:05:00*7.76449*7.7646*7.7646*7.76449
02/22/2010 01:10:00*7.7646*7.76439*7.7646*7.76439
02/22/2010 01:15:00*7.76439*7.76439*7.76439*7.76439
02/22/2010 01:20:00*7.76439*7.76439*7.76439*7.76439
02/22/2010 01:25:00*7.76439*7.7645*7.76454*7.76429
02/22/2010 01:30:00*7.7645*7.7645*7.76454*7.76439
02/22/2010 01:35:00*7.7645*7.76409*7.7645*7.76374
02/22/2010 01:40:00*7.76409*7.76419*7.76434*7.76409
02/22/2010 01:45:00*7.76419*7.76419*7.76434*7.76419
02/22/2010 01:50:00*7.76419*7.76419*7.7643*7.76419
02/22/2010 01:55:00*7.76419*7.76426*7.76426*7.76409
02/22/2010 02:00:00*7.76426*7.76426*7.76426*7.76426
02/22/2010 02:05:00*7.76426*7.76409*7.76426*7.76409
02/22/2010 02:10:00*7.76409*7.76389*7.76409*7.76376
02/22/2010 02:15:00*7.76389*7.76389*7.76389*7.76389
02/22/2010 02:20:00*7.76389*7.76408*7.76408*7.76389
02/22/2010 02:25:00*7.76408*7.76414*7.76418*7.76394
02/22/2010 02:30:00*7.76414*7.76428*7.76428*7.76409
02/22/2010 02:35:00*7.76428*7.76424*7.76428*7.76409
02/22/2010 02:40:00*7.76424*7.76409*7.76424*7.76409
02/22/2010 02:45:00*7.76409*7.76404*7.76409*7.76404
02/22/2010 02:50:00*7.76404*7.76428*7.76428*7.76404
02/22/2010 02:55:00*7.76428*7.76419*7.76434*7.76419
02/22/2010 03:00:00*7.76419*7.76419*7.76419*7.76419
02/22/2010 03:05:00*7.76419*7.76419*7.76419*7.76419
02/22/2010 03:10:00*7.76419*7.76426*7.76426*7.76419
02/22/2010 03:15:00*7.76426*7.76409*7.76432*7.76409
02/22/2010 03:20:00*7.76409*7.76409*7.76426*7.76409
02/22/2010 03:25:00*7.76409*7.76409*7.76409*7.76409
02/22/2010 03:30:00*7.76409*7.76422*7.76426*7.76409
02/22/2010 03:35:00*7.76422*7.76432*7.76432*7.76422
02/22/2010 03:40:00*7.76432*7.76409*7.76432*7.76409
02/22/2010 03:45:00*7.76409*7.76419*7.76419*7.76409
02/22/2010 03:50:00*7.76419*7.76419*7.76419*7.76419
02/22/2010 03:55:00*7.76419*7.76419*7.76419*7.76419
02/22/2010 04:00:00*7.76419*7.76434*7.76434*7.76419
02/22/2010 04:05:00*7.76434*7.76438*7.76438*7.76419
02/22/2010 04:10:00*7.76438*7.76429*7.7644*7.76429
02/22/2010 04:15:00*7.76429*7.7643*7.76434*7.76419
02/22/2010 04:20:00*7.7643*7.76424*7.7643*7.76419
02/22/2010 04:25:00*7.76424*7.7643*7.7643*7.76424
02/22/2010 04:30:00*7.7643*7.7638*7.7643*7.76359
02/22/2010 04:35:00*7.7638*7.76334*7.7638*7.76334
02/22/2010 04:40:00*7.76334*7.76324*7.76334*7.76324
02/22/2010 04:45:00*7.76324*7.76284*7.76324*7.76284
02/22/2010 04:50:00*7.76284*7.76274*7.76304*7.76274
02/22/2010 04:55:00*7.76274*7.76284*7.76284*7.76259
02/22/2010 05:00:00*7.76284*7.76274*7.76284*7.76269
02/22/2010 05:05:00*7.76274*7.76269*7.76292*7.76269
02/22/2010 05:10:00*7.76269*7.76276*7.76276*7.76259
02/22/2010 05:15:00*7.76276*7.76289*7.76306*7.76276
02/22/2010 05:20:00*7.76289*7.76276*7.76322*7.76269
02/22/2010 05:25:00*7.76276*7.76286*7.76286*7.76269
02/22/2010 05:30:00*7.76286*7.76274*7.76286*7.76274
02/22/2010 05:35:00*7.76274*7.76306*7.76306*7.76269
02/22/2010 05:40:00*7.76306*7.76289*7.76306*7.76289
02/22/2010 05:45:00*7.76289*7.76304*7.76304*7.76289
02/22/2010 05:50:00*7.76304*7.76299*7.76304*7.76299
02/22/2010 05:55:00*7.76299*7.76299*7.76314*7.76289
02/22/2010 06:00:00*7.76299*7.76304*7.76304*7.76299
02/22/2010 06:05:00*7.76304*7.76289*7.76304*7.76289
02/22/2010 06:10:00*7.76289*7.76304*7.76304*7.76289
02/22/2010 06:15:00*7.76304*7.76309*7.76324*7.76299
02/22/2010 06:20:00*7.76309*7.76314*7.76314*7.76309
02/22/2010 06:25:00*7.76314*7.7633*7.7633*7.76314
02/22/2010 06:30:00*7.7633*7.76309*7.7633*7.76309
02/22/2010 06:35:00*7.76309*7.76274*7.76309*7.76269
02/22/2010 06:40:00*7.76274*7.76269*7.76274*7.76269
02/22/2010 06:45:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 06:50:00*7.76269*7.76289*7.76289*7.76269
02/22/2010 06:55:00*7.76289*7.76299*7.76314*7.76289
02/22/2010 07:00:00*7.76299*7.7632*7.7632*7.76299
02/22/2010 07:05:00*7.7632*7.76289*7.7632*7.76289
02/22/2010 07:10:00*7.76289*7.76289*7.76289*7.76289
02/22/2010 07:15:00*7.76289*7.76274*7.76294*7.76274
02/22/2010 07:20:00*7.76274*7.76274*7.76274*7.76259
02/22/2010 07:25:00*7.76274*7.76274*7.76274*7.76274
02/22/2010 07:30:00*7.76274*7.76269*7.76274*7.76269
02/22/2010 07:35:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 07:40:00*7.76269*7.76274*7.76274*7.76269
02/22/2010 07:45:00*7.76274*7.76269*7.76274*7.76259
02/22/2010 07:50:00*7.76269*7.76269*7.76284*7.76269
02/22/2010 07:55:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 08:00:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 08:05:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 08:10:00*7.76269*7.76269*7.76269*7.76269
02/22/2010 08:15:00*7.76269*7.76292*7.76292*7.76269
02/22/2010 08:20:00*7.76292*7.76279*7.76292*7.76276
02/22/2010 08:25:00*7.76279*7.76296*7.76296*7.76279
02/22/2010 08:30:00*7.76296*7.76306*7.76306*7.76284
02/22/2010 08:35:00*7.76306*7.76289*7.7633*7.76289
02/22/2010 08:40:00*7.76289*7.76324*7.76324*7.76289
02/22/2010 08:45:00*7.76324*7.76309*7.76324*7.76309
02/22/2010 08:50:00*7.76309*7.76309*7.76324*7.76309
02/22/2010 08:55:00*7.76309*7.76309*7.76324*7.76309
02/22/2010 09:00:00*7.76309*7.76334*7.7634*7.76309
02/22/2010 09:05:00*7.76334*7.76326*7.76334*7.76309
02/22/2010 09:10:00*7.76326*7.76326*7.76326*7.76326
02/22/2010 09:15:00*7.76326*7.76326*7.76326*7.76326
02/22/2010 09:20:00*7.76326*7.76314*7.76326*7.76314
02/22/2010 09:25:00*7.76314*7.76314*7.76334*7.76314
02/22/2010 09:30:00*7.76314*7.76334*7.76334*7.76314
02/22/2010 09:35:00*7.76334*7.76319*7.76334*7.76319
02/22/2010 09:40:00*7.76319*7.76319*7.76319*7.76319
02/22/2010 09:45:00*7.76319*7.76309*7.76319*7.76309
02/22/2010 09:50:00*7.76309*7.76322*7.76322*7.76309
02/22/2010 09:55:00*7.76322*7.76322*7.76322*7.76322
02/22/2010 10:00:00*7.76322*7.76319*7.76322*7.76319
02/22/2010 10:05:00*7.76319*7.76324*7.76324*7.76319
02/22/2010 10:10:00*7.76324*7.76324*7.76324*7.76309
02/22/2010 10:15:00*7.76324*7.76324*7.76324*7.76324
02/22/2010 10:20:00*7.76324*7.76324*7.76324*7.76324
02/22/2010 10:25:00*7.76324*7.76299*7.76324*7.76299
02/22/2010 10:30:00*7.76299*7.76304*7.76304*7.76299
02/22/2010 10:35:00*7.76304*7.76284*7.76304*7.76284
02/22/2010 10:40:00*7.76284*7.76284*7.76284*7.76284
02/22/2010 10:45:00*7.76284*7.763*7.76304*7.76284
02/22/2010 10:50:00*7.763*7.76266*7.763*7.76254
02/22/2010 10:55:00*7.76266*7.76258*7.763*7.76249
02/22/2010 11:00:00*7.76258*7.76262*7.76262*7.76239
02/22/2010 11:05:00*7.76262*7.76239*7.76262*7.76239
02/22/2010 11:10:00*7.76239*7.76232*7.76239*7.76232
02/22/2010 11:15:00*7.76232*7.76222*7.76232*7.76212
02/22/2010 11:20:00*7.76222*7.76204*7.76222*7.76204
02/22/2010 11:25:00*7.76204*7.7622*7.76222*7.76204
02/22/2010 11:30:00*7.7622*7.7622*7.7622*7.7622
02/22/2010 11:35:00*7.7622*7.7621*7.7622*7.76199
02/22/2010 11:40:00*7.7621*7.76199*7.7621*7.76199
02/22/2010 11:45:00*7.76199*7.76199*7.76199*7.76199
02/22/2010 11:50:00*7.76199*7.76199*7.76199*7.76199
02/22/2010 11:55:00*7.76199*7.7621*7.7621*7.76199
02/22/2010 12:00:00*7.7621*7.762*7.7621*7.762
02/22/2010 12:05:00*7.762*7.76204*7.76204*7.762
02/22/2010 12:10:00*7.76204*7.76198*7.76212*7.76198
02/22/2010 12:15:00*7.76198*7.76189*7.76198*7.76189
02/22/2010 12:20:00*7.76189*7.76189*7.76189*7.76189
02/22/2010 12:25:00*7.76189*7.76199*7.76212*7.76189
02/22/2010 12:30:00*7.76199*7.76199*7.76199*7.76199
02/22/2010 12:35:00*7.76199*7.76207*7.76213*7.76199
02/22/2010 12:40:00*7.76207*7.76202*7.76213*7.76199
02/22/2010 12:45:00*7.76202*7.76188*7.76202*7.76179
02/22/2010 12:50:00*7.76188*7.76189*7.76202*7.76188
02/22/2010 12:55:00*7.76189*7.76194*7.76202*7.76189
02/22/2010 13:00:00*7.76194*7.76194*7.76194*7.76194
02/22/2010 13:05:00*7.76194*7.76194*7.76194*7.76194
02/22/2010 13:10:00*7.76194*7.76194*7.76202*7.76194
02/22/2010 13:15:00*7.76194*7.76194*7.76194*7.76194
02/22/2010 13:20:00*7.76194*7.76194*7.76194*7.76194
02/22/2010 13:25:00*7.76194*7.76194*7.76202*7.76194
02/22/2010 13:30:00*7.76194*7.76189*7.76194*7.76189
02/22/2010 13:35:00*7.76189*7.76189*7.76189*7.76189
02/22/2010 13:40:00*7.76189*7.76183*7.76198*7.76183
02/22/2010 13:45:00*7.76183*7.76183*7.76183*7.76183
02/22/2010 13:50:00*7.76183*7.76192*7.76192*7.76183
02/22/2010 13:55:00*7.76192*7.76184*7.76192*7.76184
02/22/2010 14:00:00*7.76184*7.76184*7.76194*7.76184
02/22/2010 14:05:00*7.76184*7.76184*7.76184*7.76184
02/22/2010 14:10:00*7.76184*7.76184*7.76184*7.76184
02/22/2010 14:15:00*7.76184*7.76184*7.76184*7.76184
02/22/2010 14:20:00*7.76184*7.76184*7.76184*7.76184
02/22/2010 14:25:00*7.76184*7.76184*7.76184*7.76184
02/22/2010 14:30:00*7.76184*7.76179*7.76184*7.76179
02/22/2010 14:35:00*7.76179*7.76184*7.7621*7.76174
02/22/2010 14:40:00*7.76184*7.76179*7.76184*7.76179
02/22/2010 14:45:00*7.76179*7.76199*7.76214*7.76179
02/22/2010 14:50:00*7.76199*7.76189*7.76204*7.76189
02/22/2010 14:55:00*7.76189*7.76189*7.762*7.76189
02/22/2010 15:00:00*7.76189*7.76189*7.76189*7.76189
02/22/2010 15:05:00*7.76189*7.76179*7.7619*7.76179
02/22/2010 15:10:00*7.76179*7.76179*7.76179*7.76174
02/22/2010 15:15:00*7.76179*7.76182*7.76188*7.76174
02/22/2010 15:20:00*7.76182*7.76169*7.76184*7.76169
02/22/2010 15:25:00*7.76169*7.76169*7.76169*7.76169
02/22/2010 15:30:00*7.76169*7.76169*7.76169*7.76169
02/22/2010 15:35:00*7.76169*7.76169*7.76179*7.76169
02/22/2010 15:40:00*7.76169*7.76179*7.76179*7.76169
02/22/2010 15:45:00*7.76179*7.76179*7.76179*7.76179
02/22/2010 15:50:00*7.76179*7.76174*7.76179*7.76164
02/22/2010 15:55:00*7.76174*7.76159*7.76174*7.76159
02/22/2010 16:00:00*7.76159*7.76164*7.76164*7.76159
02/22/2010 16:05:00*7.76164*7.76159*7.76164*7.76154
02/22/2010 16:10:00*7.76159*7.76159*7.76159*7.76159
02/22/2010 16:15:00*7.76159*7.76174*7.76174*7.76159
02/22/2010 16:20:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:25:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:30:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:35:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:40:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:45:00*7.76174*7.76174*7.76174*7.76174
02/22/2010 16:50:00*7.76174*7.76169*7.76174*7.76169
02/22/2010 16:55:00*7.76169*7.76169*7.76169*7.76169
02/22/2010 17:00:00*7.76169*7.76169*7.76169*7.76169
