02/09/2010 17:05:00*7.76869*7.76869*7.76869*7.76869
02/09/2010 17:10:00*7.76869*7.76869*7.76869*7.76869
02/09/2010 17:15:00*7.76869*7.76869*7.76869*7.76869
02/09/2010 17:20:00*7.76869*7.76869*7.76869*7.76869
02/09/2010 17:25:00*7.76869*7.76869*7.76869*7.76869
02/09/2010 17:30:00*7.76869*7.76916*7.76916*7.76869
02/09/2010 17:35:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 17:40:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 17:45:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 17:50:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 17:55:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:00:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:05:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:10:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:15:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:20:00*7.76916*7.76916*7.76916*7.76916
02/09/2010 18:25:00*7.76916*7.76917*7.76919*7.76916
02/09/2010 18:30:00*7.76917*7.76921*7.76921*7.76917
02/09/2010 18:35:00*7.76921*7.76921*7.76921*7.76921
02/09/2010 18:40:00*7.76921*7.76921*7.76921*7.76921
02/09/2010 18:45:00*7.76921*7.76912*7.76921*7.76912
02/09/2010 18:50:00*7.76912*7.76912*7.76912*7.76912
02/09/2010 18:55:00*7.76912*7.76912*7.76912*7.76912
02/09/2010 19:00:00*7.76912*7.76824*7.76912*7.76809
02/09/2010 19:05:00*7.76824*7.76824*7.76824*7.76824
02/09/2010 19:10:00*7.76824*7.76824*7.76824*7.76824
02/09/2010 19:15:00*7.76824*7.76824*7.76824*7.76824
02/09/2010 19:20:00*7.76824*7.76854*7.76864*7.76824
02/09/2010 19:25:00*7.76854*7.76854*7.76854*7.76854
02/09/2010 19:30:00*7.76854*7.76854*7.76854*7.76854
02/09/2010 19:35:00*7.76854*7.76854*7.76854*7.76854
02/09/2010 19:40:00*7.76854*7.76804*7.76854*7.76804
02/09/2010 19:45:00*7.76804*7.76804*7.76804*7.76804
02/09/2010 19:50:00*7.76804*7.76774*7.76804*7.76774
02/09/2010 19:55:00*7.76774*7.76774*7.7679*7.76774
02/09/2010 20:00:00*7.76774*7.76774*7.76774*7.76774
02/09/2010 20:05:00*7.76774*7.7679*7.7679*7.76774
02/09/2010 20:10:00*7.7679*7.7679*7.7679*7.7679
02/09/2010 20:15:00*7.7679*7.7678*7.7679*7.76774
02/09/2010 20:20:00*7.7678*7.76784*7.76784*7.7678
02/09/2010 20:25:00*7.76784*7.76774*7.76784*7.76774
02/09/2010 20:30:00*7.76774*7.76754*7.76774*7.76754
02/09/2010 20:35:00*7.76754*7.76744*7.7677*7.76744
02/09/2010 20:40:00*7.76744*7.76744*7.76744*7.76744
02/09/2010 20:45:00*7.76744*7.76734*7.76744*7.76734
02/09/2010 20:50:00*7.76734*7.76744*7.76744*7.76734
02/09/2010 20:55:00*7.76744*7.76742*7.76752*7.76742
02/09/2010 21:00:00*7.76742*7.76742*7.76742*7.76742
02/09/2010 21:05:00*7.76742*7.76742*7.76748*7.76742
02/09/2010 21:10:00*7.76742*7.76744*7.76744*7.76742
02/09/2010 21:15:00*7.76744*7.76724*7.76744*7.76724
02/09/2010 21:20:00*7.76724*7.76724*7.76754*7.76724
02/09/2010 21:25:00*7.76724*7.76738*7.76738*7.76724
02/09/2010 21:30:00*7.76738*7.76738*7.76738*7.76738
02/09/2010 21:35:00*7.76738*7.76799*7.76799*7.76738
02/09/2010 21:40:00*7.76799*7.76799*7.76799*7.76799
02/09/2010 21:45:00*7.76799*7.76776*7.76799*7.76776
02/09/2010 21:50:00*7.76776*7.76776*7.76776*7.76776
02/09/2010 21:55:00*7.76776*7.76776*7.76776*7.76776
02/09/2010 22:00:00*7.76776*7.76776*7.76776*7.76776
02/09/2010 22:05:00*7.76776*7.76786*7.76786*7.76776
02/09/2010 22:10:00*7.76786*7.76786*7.76792*7.76772
02/09/2010 22:15:00*7.76786*7.76776*7.76786*7.76776
02/09/2010 22:20:00*7.76776*7.76786*7.76797*7.76776
02/09/2010 22:25:00*7.76786*7.76794*7.76797*7.76786
02/09/2010 22:30:00*7.76794*7.76794*7.76794*7.76794
02/09/2010 22:35:00*7.76794*7.76786*7.76794*7.76786
02/09/2010 22:40:00*7.76786*7.76792*7.76792*7.76786
02/09/2010 22:45:00*7.76792*7.76792*7.76792*7.76792
02/09/2010 22:50:00*7.76792*7.76794*7.76794*7.76782
02/09/2010 22:55:00*7.76794*7.76786*7.76794*7.76786
02/09/2010 23:00:00*7.76786*7.76786*7.76786*7.76786
02/09/2010 23:05:00*7.76786*7.76786*7.76786*7.76786
02/09/2010 23:10:00*7.76786*7.76786*7.76786*7.76786
02/09/2010 23:15:00*7.76786*7.76796*7.76806*7.76786
02/09/2010 23:20:00*7.76796*7.76806*7.76806*7.76786
02/09/2010 23:25:00*7.76806*7.76806*7.76806*7.76806
02/09/2010 23:30:00*7.76806*7.76806*7.76806*7.76806
02/09/2010 23:35:00*7.76806*7.76812*7.76812*7.76806
02/09/2010 23:40:00*7.76812*7.76806*7.76812*7.76806
02/09/2010 23:45:00*7.76806*7.76806*7.76806*7.76806
02/09/2010 23:50:00*7.76806*7.76806*7.76806*7.76806
02/09/2010 23:55:00*7.76806*7.76806*7.76806*7.76806
02/10/2010 00:00:00*7.76806*7.76806*7.76806*7.76806
02/10/2010 00:05:00*7.76806*7.76806*7.76806*7.76806
02/10/2010 00:10:00*7.76806*7.76826*7.76826*7.76806
02/10/2010 00:15:00*7.76826*7.76832*7.76836*7.76826
02/10/2010 00:20:00*7.76832*7.76826*7.76832*7.76826
02/10/2010 00:25:00*7.76826*7.76834*7.76834*7.76826
02/10/2010 00:30:00*7.76834*7.76846*7.76846*7.76828
02/10/2010 00:35:00*7.76846*7.76846*7.76846*7.76846
02/10/2010 00:40:00*7.76846*7.76846*7.76846*7.76846
02/10/2010 00:45:00*7.76846*7.76898*7.76898*7.76846
02/10/2010 00:50:00*7.76898*7.76898*7.76898*7.76898
02/10/2010 00:55:00*7.76898*7.76856*7.76898*7.76856
02/10/2010 01:00:00*7.76856*7.76856*7.76856*7.76856
02/10/2010 01:05:00*7.76856*7.76856*7.76856*7.76856
02/10/2010 01:10:00*7.76856*7.76866*7.76867*7.76856
02/10/2010 01:15:00*7.76866*7.76866*7.76866*7.76862
02/10/2010 01:20:00*7.76866*7.76866*7.76866*7.76866
02/10/2010 01:25:00*7.76866*7.76866*7.76866*7.76866
02/10/2010 01:30:00*7.76866*7.76866*7.76866*7.76866
02/10/2010 01:35:00*7.76866*7.76862*7.76866*7.76856
02/10/2010 01:40:00*7.76862*7.76888*7.76888*7.76862
02/10/2010 01:45:00*7.76888*7.76888*7.76888*7.76888
02/10/2010 01:50:00*7.76888*7.76888*7.76888*7.76888
02/10/2010 01:55:00*7.76888*7.76888*7.76888*7.76888
02/10/2010 02:00:00*7.76888*7.76888*7.76888*7.76888
02/10/2010 02:05:00*7.76888*7.76866*7.76888*7.76866
02/10/2010 02:10:00*7.76866*7.76872*7.76872*7.76866
02/10/2010 02:15:00*7.76872*7.76862*7.76872*7.76856
02/10/2010 02:20:00*7.76862*7.76862*7.76862*7.76862
02/10/2010 02:25:00*7.76862*7.76866*7.76866*7.76862
02/10/2010 02:30:00*7.76866*7.76866*7.76866*7.76866
02/10/2010 02:35:00*7.76866*7.76866*7.76866*7.76862
02/10/2010 02:40:00*7.76866*7.76872*7.76872*7.76866
02/10/2010 02:45:00*7.76872*7.76886*7.76886*7.76872
02/10/2010 02:50:00*7.76886*7.76886*7.76886*7.76886
02/10/2010 02:55:00*7.76886*7.76896*7.76896*7.76886
02/10/2010 03:00:00*7.76896*7.769*7.769*7.76896
02/10/2010 03:05:00*7.769*7.76916*7.76916*7.769
02/10/2010 03:10:00*7.76916*7.76916*7.76916*7.76912
02/10/2010 03:15:00*7.76916*7.76916*7.76916*7.76916
02/10/2010 03:20:00*7.76916*7.76916*7.76916*7.76916
02/10/2010 03:25:00*7.76916*7.76916*7.76929*7.76906
02/10/2010 03:30:00*7.76916*7.76894*7.76916*7.76894
02/10/2010 03:35:00*7.76894*7.769*7.769*7.76894
02/10/2010 03:40:00*7.769*7.76946*7.76946*7.769
02/10/2010 03:45:00*7.76946*7.76946*7.76952*7.76946
02/10/2010 03:50:00*7.76946*7.76952*7.76952*7.76946
02/10/2010 03:55:00*7.76952*7.76952*7.76952*7.76952
02/10/2010 04:00:00*7.76952*7.76952*7.76952*7.76952
02/10/2010 04:05:00*7.76952*7.76952*7.76952*7.76952
02/10/2010 04:10:00*7.76952*7.76975*7.76975*7.76952
02/10/2010 04:15:00*7.76975*7.76975*7.76975*7.76975
02/10/2010 04:20:00*7.76975*7.76956*7.76982*7.76946
02/10/2010 04:25:00*7.76956*7.76982*7.76982*7.76956
02/10/2010 04:30:00*7.76982*7.76992*7.76992*7.76982
02/10/2010 04:35:00*7.76992*7.77046*7.77046*7.76992
02/10/2010 04:40:00*7.77046*7.77014*7.77046*7.76994
02/10/2010 04:45:00*7.77014*7.77024*7.77024*7.77014
02/10/2010 04:50:00*7.77024*7.77024*7.77024*7.77024
02/10/2010 04:55:00*7.77024*7.76994*7.77024*7.76992
02/10/2010 05:00:00*7.76994*7.76994*7.76994*7.76994
02/10/2010 05:05:00*7.76994*7.76994*7.76994*7.76994
02/10/2010 05:10:00*7.76994*7.76995*7.76995*7.7699
02/10/2010 05:15:00*7.76995*7.76995*7.76995*7.76995
02/10/2010 05:20:00*7.76995*7.76986*7.76995*7.76986
02/10/2010 05:25:00*7.76986*7.76986*7.76986*7.76986
02/10/2010 05:30:00*7.76986*7.76977*7.76986*7.76977
02/10/2010 05:35:00*7.76977*7.76977*7.76977*7.76977
02/10/2010 05:40:00*7.76977*7.76956*7.76977*7.76956
02/10/2010 05:45:00*7.76956*7.76956*7.76956*7.76956
02/10/2010 05:50:00*7.76956*7.76972*7.76972*7.76956
02/10/2010 05:55:00*7.76972*7.76972*7.76972*7.76972
02/10/2010 06:00:00*7.76972*7.76964*7.76972*7.76904
02/10/2010 06:05:00*7.76964*7.76904*7.76964*7.76904
02/10/2010 06:10:00*7.76904*7.76904*7.76904*7.76904
02/10/2010 06:15:00*7.76904*7.76965*7.76965*7.76904
02/10/2010 06:20:00*7.76965*7.76965*7.76965*7.76965
02/10/2010 06:25:00*7.76965*7.76965*7.76965*7.76965
02/10/2010 06:30:00*7.76965*7.76965*7.76965*7.76965
02/10/2010 06:35:00*7.76965*7.7698*7.7698*7.76965
02/10/2010 06:40:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 06:45:00*7.7698*7.76984*7.76984*7.7698
02/10/2010 06:50:00*7.76984*7.76984*7.76984*7.76984
02/10/2010 06:55:00*7.76984*7.76984*7.76984*7.76984
02/10/2010 07:00:00*7.76984*7.7701*7.7701*7.76984
02/10/2010 07:05:00*7.7701*7.76954*7.7701*7.76954
02/10/2010 07:10:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:15:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:20:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:25:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:30:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:35:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:40:00*7.76954*7.76954*7.76954*7.76954
02/10/2010 07:45:00*7.76954*7.76974*7.76974*7.76954
02/10/2010 07:50:00*7.76974*7.7698*7.7698*7.76974
02/10/2010 07:55:00*7.7698*7.76974*7.7698*7.76974
02/10/2010 08:00:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:05:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:10:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:15:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:20:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:25:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:30:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:35:00*7.76974*7.76974*7.76974*7.76974
02/10/2010 08:40:00*7.76974*7.76974*7.76984*7.76974
02/10/2010 08:45:00*7.76974*7.76974*7.7698*7.76974
02/10/2010 08:50:00*7.76974*7.76972*7.76978*7.76972
02/10/2010 08:55:00*7.76972*7.76978*7.76994*7.76972
02/10/2010 09:00:00*7.76978*7.76978*7.76978*7.76978
02/10/2010 09:05:00*7.76978*7.76978*7.76978*7.76978
02/10/2010 09:10:00*7.76978*7.76978*7.76978*7.76978
02/10/2010 09:15:00*7.76978*7.76978*7.76978*7.76978
02/10/2010 09:20:00*7.76978*7.76964*7.76978*7.76964
02/10/2010 09:25:00*7.76964*7.7697*7.7697*7.76964
02/10/2010 09:30:00*7.7697*7.76974*7.76974*7.7697
02/10/2010 09:35:00*7.76974*7.7698*7.7698*7.76974
02/10/2010 09:40:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 09:45:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 09:50:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 09:55:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:00:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:05:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:10:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:15:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:20:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:25:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:30:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:35:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:40:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:45:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:50:00*7.7698*7.7698*7.7698*7.7698
02/10/2010 10:55:00*7.7698*7.77014*7.77014*7.7698
02/10/2010 11:00:00*7.77014*7.77044*7.77044*7.77014
02/10/2010 11:05:00*7.77044*7.77014*7.77044*7.77014
02/10/2010 11:10:00*7.77014*7.77014*7.77014*7.77014
02/10/2010 11:15:00*7.77014*7.77014*7.77014*7.77014
02/10/2010 11:20:00*7.77014*7.7705*7.7705*7.77014
02/10/2010 11:25:00*7.7705*7.7705*7.7705*7.7705
02/10/2010 11:30:00*7.7705*7.77034*7.7705*7.77034
02/10/2010 11:35:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 11:40:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 11:45:00*7.77034*7.7702*7.77034*7.77014
02/10/2010 11:50:00*7.7702*7.7703*7.77034*7.7702
02/10/2010 11:55:00*7.7703*7.77034*7.77034*7.7703
02/10/2010 12:00:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 12:05:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 12:10:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 12:15:00*7.77034*7.77034*7.77034*7.77034
02/10/2010 12:20:00*7.77034*7.77084*7.77084*7.77034
02/10/2010 12:25:00*7.77084*7.77084*7.77084*7.77084
02/10/2010 12:30:00*7.77084*7.77074*7.77084*7.77074
02/10/2010 12:35:00*7.77074*7.77036*7.77074*7.77036
02/10/2010 12:40:00*7.77036*7.77036*7.77036*7.77036
02/10/2010 12:45:00*7.77036*7.77036*7.77036*7.77036
02/10/2010 12:50:00*7.77036*7.77036*7.77036*7.77036
02/10/2010 12:55:00*7.77036*7.76924*7.77036*7.76924
02/10/2010 13:00:00*7.76924*7.76924*7.76924*7.76924
02/10/2010 13:05:00*7.76924*7.76924*7.76924*7.76924
02/10/2010 13:10:00*7.76924*7.76924*7.76924*7.76924
02/10/2010 13:15:00*7.76924*7.76874*7.76924*7.76874
02/10/2010 13:20:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 13:25:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 13:30:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 13:35:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 13:40:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 13:45:00*7.76874*7.76894*7.76894*7.76874
02/10/2010 13:50:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 13:55:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:00:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:05:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:10:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:15:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:20:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:25:00*7.76894*7.76904*7.76904*7.76894
02/10/2010 14:30:00*7.76904*7.76874*7.76924*7.76874
02/10/2010 14:35:00*7.76874*7.76894*7.76894*7.76874
02/10/2010 14:40:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 14:45:00*7.76894*7.76894*7.7692*7.76894
02/10/2010 14:50:00*7.76894*7.7691*7.7691*7.76894
02/10/2010 14:55:00*7.7691*7.76894*7.7691*7.76894
02/10/2010 15:00:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:05:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:10:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:15:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:20:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:25:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:30:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:35:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:40:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:45:00*7.76894*7.76894*7.76894*7.76894
02/10/2010 15:50:00*7.76894*7.76874*7.76904*7.76864
02/10/2010 15:55:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 16:00:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 16:05:00*7.76874*7.76874*7.76874*7.76874
02/10/2010 16:10:00*7.76874*7.76864*7.76874*7.76864
02/10/2010 16:15:00*7.76864*7.76864*7.76864*7.76864
02/10/2010 16:20:00*7.76864*7.76864*7.76864*7.76864
02/10/2010 16:25:00*7.76864*7.76864*7.76864*7.76864
02/10/2010 16:30:00*7.76864*7.76864*7.76864*7.76864
02/10/2010 16:35:00*7.76864*7.76869*7.76874*7.76864
02/10/2010 16:40:00*7.76869*7.76869*7.76869*7.76869
02/10/2010 16:45:00*7.76869*7.76869*7.76869*7.76869
02/10/2010 16:50:00*7.76869*7.76869*7.76869*7.76869
02/10/2010 16:55:00*7.76869*7.76864*7.76869*7.76864
02/10/2010 17:00:00*7.76864*7.76874*7.76874*7.76864
