02/04/2010 17:05:00*7.76969*7.76969*7.76969*7.76969
02/04/2010 17:10:00*7.76969*7.76929*7.76969*7.76929
02/04/2010 17:15:00*7.76929*7.76929*7.76929*7.76929
02/04/2010 17:20:00*7.76929*7.76929*7.76929*7.76929
02/04/2010 17:25:00*7.76929*7.76929*7.76929*7.76929
02/04/2010 17:30:00*7.76929*7.76939*7.76944*7.76929
02/04/2010 17:35:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 17:40:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 17:45:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 17:50:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 17:55:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 18:00:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 18:05:00*7.76939*7.76939*7.76939*7.76939
02/04/2010 18:10:00*7.76939*7.76944*7.76944*7.76939
02/04/2010 18:15:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:20:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:25:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:30:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:35:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:40:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:45:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 18:50:00*7.76944*7.76929*7.76944*7.76915
02/04/2010 18:55:00*7.76929*7.76939*7.76939*7.76929
02/04/2010 19:00:00*7.76939*7.76929*7.76939*7.76924
02/04/2010 19:05:00*7.76929*7.76924*7.76929*7.76789
02/04/2010 19:10:00*7.76924*7.76979*7.76979*7.76924
02/04/2010 19:15:00*7.76979*7.76994*7.76994*7.76929
02/04/2010 19:20:00*7.76994*7.77059*7.77059*7.76994
02/04/2010 19:25:00*7.77059*7.77024*7.77059*7.77024
02/04/2010 19:30:00*7.77024*7.77049*7.77049*7.77024
02/04/2010 19:35:00*7.77049*7.77039*7.77049*7.77029
02/04/2010 19:40:00*7.77039*7.77034*7.77039*7.77034
02/04/2010 19:45:00*7.77034*7.76974*7.77034*7.76974
02/04/2010 19:50:00*7.76974*7.76944*7.76994*7.76944
02/04/2010 19:55:00*7.76944*7.76944*7.76944*7.76944
02/04/2010 20:00:00*7.76944*7.76964*7.76964*7.76944
02/04/2010 20:05:00*7.76964*7.77062*7.77072*7.76964
02/04/2010 20:10:00*7.77062*7.77094*7.77094*7.77062
02/04/2010 20:15:00*7.77094*7.77084*7.77094*7.77084
02/04/2010 20:20:00*7.77084*7.7703*7.77084*7.7703
02/04/2010 20:25:00*7.7703*7.7705*7.7705*7.77024
02/04/2010 20:30:00*7.7705*7.77034*7.7705*7.77034
02/04/2010 20:35:00*7.77034*7.77034*7.77034*7.77034
02/04/2010 20:40:00*7.77034*7.77034*7.7704*7.77034
02/04/2010 20:45:00*7.77034*7.77024*7.77034*7.77024
02/04/2010 20:50:00*7.77024*7.77024*7.77024*7.77024
02/04/2010 20:55:00*7.77024*7.7702*7.77024*7.7702
02/04/2010 21:00:00*7.7702*7.77004*7.77024*7.77004
02/04/2010 21:05:00*7.77004*7.76994*7.7701*7.76994
02/04/2010 21:10:00*7.76994*7.7697*7.76994*7.7697
02/04/2010 21:15:00*7.7697*7.7697*7.76974*7.76962
02/04/2010 21:20:00*7.7697*7.7698*7.7698*7.7697
02/04/2010 21:25:00*7.7698*7.76984*7.7699*7.7698
02/04/2010 21:30:00*7.76984*7.76984*7.76984*7.76984
02/04/2010 21:35:00*7.76984*7.76984*7.76984*7.76984
02/04/2010 21:40:00*7.76984*7.7699*7.7699*7.76984
02/04/2010 21:45:00*7.7699*7.76994*7.76994*7.7699
02/04/2010 21:50:00*7.76994*7.77014*7.77014*7.76994
02/04/2010 21:55:00*7.77014*7.7702*7.7702*7.77014
02/04/2010 22:00:00*7.7702*7.7698*7.77024*7.7698
02/04/2010 22:05:00*7.7698*7.7698*7.7703*7.7698
02/04/2010 22:10:00*7.7698*7.7701*7.7701*7.7698
02/04/2010 22:15:00*7.7701*7.77*7.7701*7.77
02/04/2010 22:20:00*7.77*7.7704*7.7704*7.77
02/04/2010 22:25:00*7.7704*7.7703*7.7704*7.7703
02/04/2010 22:30:00*7.7703*7.7703*7.7703*7.7702
02/04/2010 22:35:00*7.7703*7.7703*7.7703*7.7703
02/04/2010 22:40:00*7.7703*7.7703*7.7703*7.7703
02/04/2010 22:45:00*7.7703*7.7705*7.7705*7.7703
02/04/2010 22:50:00*7.7705*7.7706*7.7706*7.7705
02/04/2010 22:55:00*7.7706*7.7705*7.7706*7.7705
02/04/2010 23:00:00*7.7705*7.7704*7.7706*7.7704
02/04/2010 23:05:00*7.7704*7.7704*7.7704*7.7704
02/04/2010 23:10:00*7.7704*7.7705*7.7706*7.7704
02/04/2010 23:15:00*7.7705*7.7706*7.7706*7.7705
02/04/2010 23:20:00*7.7706*7.7706*7.7706*7.7706
02/04/2010 23:25:00*7.7706*7.7705*7.7706*7.7705
02/04/2010 23:30:00*7.7705*7.7706*7.7706*7.7705
02/04/2010 23:35:00*7.7706*7.7705*7.7706*7.7704
02/04/2010 23:40:00*7.7705*7.7704*7.7705*7.7704
02/04/2010 23:45:00*7.7704*7.7701*7.7704*7.7701
02/04/2010 23:50:00*7.7701*7.7701*7.7701*7.7701
02/04/2010 23:55:00*7.7701*7.7699*7.7701*7.7699
02/05/2010 00:00:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 00:05:00*7.7699*7.77*7.77*7.7699
02/05/2010 00:10:00*7.77*7.77*7.7704*7.77
02/05/2010 00:15:00*7.77*7.7703*7.7705*7.77
02/05/2010 00:20:00*7.7703*7.7703*7.7703*7.7703
02/05/2010 00:25:00*7.7703*7.7703*7.7703*7.7703
02/05/2010 00:30:00*7.7703*7.7702*7.7703*7.7702
02/05/2010 00:35:00*7.7702*7.7702*7.7702*7.7702
02/05/2010 00:40:00*7.7702*7.7702*7.7703*7.7702
02/05/2010 00:45:00*7.7702*7.7702*7.7703*7.7702
02/05/2010 00:50:00*7.7702*7.7702*7.7703*7.7702
02/05/2010 00:55:00*7.7702*7.7702*7.7703*7.7702
02/05/2010 01:00:00*7.7702*7.7703*7.7703*7.7702
02/05/2010 01:05:00*7.7703*7.7702*7.7703*7.7702
02/05/2010 01:10:00*7.7702*7.7697*7.7702*7.7697
02/05/2010 01:15:00*7.7697*7.7697*7.7697*7.7697
02/05/2010 01:20:00*7.7697*7.7697*7.7699*7.7697
02/05/2010 01:25:00*7.7697*7.7697*7.7697*7.7697
02/05/2010 01:30:00*7.7697*7.7697*7.7697*7.7697
02/05/2010 01:35:00*7.7697*7.7699*7.7699*7.7697
02/05/2010 01:40:00*7.7699*7.7698*7.7699*7.7698
02/05/2010 01:45:00*7.7698*7.7698*7.7698*7.7698
02/05/2010 01:50:00*7.7698*7.7701*7.7701*7.7698
02/05/2010 01:55:00*7.7701*7.7702*7.7702*7.7701
02/05/2010 02:00:00*7.7702*7.7703*7.7704*7.77
02/05/2010 02:05:00*7.7703*7.7705*7.7705*7.7702
02/05/2010 02:10:00*7.7705*7.7704*7.7705*7.7704
02/05/2010 02:15:00*7.7704*7.7703*7.7704*7.7703
02/05/2010 02:20:00*7.7703*7.7703*7.7703*7.77
02/05/2010 02:25:00*7.7703*7.7703*7.7704*7.7703
02/05/2010 02:30:00*7.7703*7.7702*7.7703*7.7701
02/05/2010 02:35:00*7.7702*7.7702*7.7702*7.7702
02/05/2010 02:40:00*7.7702*7.7703*7.7703*7.7702
02/05/2010 02:45:00*7.7703*7.7704*7.7704*7.7703
02/05/2010 02:50:00*7.7704*7.7704*7.7704*7.7704
02/05/2010 02:55:00*7.7704*7.7704*7.7704*7.7703
02/05/2010 03:00:00*7.7704*7.7704*7.7705*7.7704
02/05/2010 03:05:00*7.7704*7.7704*7.7705*7.7704
02/05/2010 03:10:00*7.7704*7.7706*7.7706*7.7704
02/05/2010 03:15:00*7.7706*7.7708*7.7708*7.7706
02/05/2010 03:20:00*7.7708*7.7707*7.7709*7.7707
02/05/2010 03:25:00*7.7707*7.7709*7.7709*7.7707
02/05/2010 03:30:00*7.7709*7.7707*7.7709*7.7703
02/05/2010 03:35:00*7.7707*7.7704*7.7707*7.7704
02/05/2010 03:40:00*7.7704*7.7706*7.7707*7.7704
02/05/2010 03:45:00*7.7706*7.7707*7.7707*7.7706
02/05/2010 03:50:00*7.7707*7.7707*7.7708*7.7706
02/05/2010 03:55:00*7.7707*7.7707*7.7707*7.7705
02/05/2010 04:00:00*7.7707*7.7705*7.7707*7.7705
02/05/2010 04:05:00*7.7705*7.7706*7.7706*7.7705
02/05/2010 04:10:00*7.7706*7.7706*7.7706*7.7705
02/05/2010 04:15:00*7.7706*7.7706*7.7707*7.7705
02/05/2010 04:20:00*7.7706*7.7706*7.7706*7.7706
02/05/2010 04:25:00*7.7706*7.7707*7.7707*7.7706
02/05/2010 04:30:00*7.7707*7.7707*7.7707*7.7706
02/05/2010 04:35:00*7.7707*7.7707*7.7707*7.7706
02/05/2010 04:40:00*7.7707*7.7707*7.7708*7.7706
02/05/2010 04:45:00*7.7707*7.7702*7.7707*7.7702
02/05/2010 04:50:00*7.7702*7.7703*7.7705*7.7702
02/05/2010 04:55:00*7.7703*7.7701*7.7703*7.77
02/05/2010 05:00:00*7.7701*7.7704*7.7704*7.7701
02/05/2010 05:05:00*7.7704*7.7706*7.7706*7.7704
02/05/2010 05:10:00*7.7706*7.7707*7.7707*7.7706
02/05/2010 05:15:00*7.7707*7.7707*7.7707*7.7706
02/05/2010 05:20:00*7.7707*7.7707*7.7707*7.7706
02/05/2010 05:25:00*7.7707*7.7708*7.7708*7.7706
02/05/2010 05:30:00*7.7708*7.7708*7.7708*7.7708
02/05/2010 05:35:00*7.7708*7.7706*7.7708*7.7706
02/05/2010 05:40:00*7.7706*7.7707*7.7707*7.7706
02/05/2010 05:45:00*7.7707*7.7706*7.7707*7.7706
02/05/2010 05:50:00*7.7706*7.7707*7.7707*7.7706
02/05/2010 05:55:00*7.7707*7.7706*7.7707*7.7706
02/05/2010 06:00:00*7.7706*7.7704*7.7706*7.7704
02/05/2010 06:05:00*7.7704*7.7703*7.7704*7.7702
02/05/2010 06:10:00*7.7703*7.7704*7.7707*7.7702
02/05/2010 06:15:00*7.7704*7.7705*7.771*7.7704
02/05/2010 06:20:00*7.7705*7.7705*7.7705*7.7704
02/05/2010 06:25:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 06:30:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 06:35:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 06:40:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 06:45:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 06:50:00*7.7705*7.7707*7.7707*7.7705
02/05/2010 06:55:00*7.7707*7.7706*7.7707*7.7706
02/05/2010 07:00:00*7.7706*7.7706*7.7707*7.7706
02/05/2010 07:05:00*7.7706*7.7706*7.7706*7.7706
02/05/2010 07:10:00*7.7706*7.7706*7.7707*7.7706
02/05/2010 07:15:00*7.7706*7.7704*7.7706*7.7704
02/05/2010 07:20:00*7.7704*7.7703*7.7704*7.7702
02/05/2010 07:25:00*7.7703*7.7702*7.7704*7.7702
02/05/2010 07:30:00*7.7702*7.7702*7.7702*7.7702
02/05/2010 07:35:00*7.7702*7.77*7.7702*7.77
02/05/2010 07:40:00*7.77*7.77*7.77*7.7686
02/05/2010 07:45:00*7.77*7.7702*7.7703*7.77
02/05/2010 07:50:00*7.7702*7.7703*7.7703*7.7702
02/05/2010 07:55:00*7.7703*7.7705*7.7705*7.7702
02/05/2010 08:00:00*7.7705*7.7703*7.7705*7.7702
02/05/2010 08:05:00*7.7703*7.7702*7.7703*7.7702
02/05/2010 08:10:00*7.7702*7.7702*7.7702*7.7702
02/05/2010 08:15:00*7.7702*7.7702*7.7702*7.7702
02/05/2010 08:20:00*7.7702*7.7703*7.7703*7.7702
02/05/2010 08:25:00*7.7703*7.769*7.7703*7.769
02/05/2010 08:30:00*7.769*7.7692*7.7694*7.769
02/05/2010 08:35:00*7.7692*7.7693*7.7693*7.7691
02/05/2010 08:40:00*7.7693*7.7691*7.7693*7.7691
02/05/2010 08:45:00*7.7691*7.7694*7.7694*7.7691
02/05/2010 08:50:00*7.7694*7.7691*7.77*7.7691
02/05/2010 08:55:00*7.7691*7.7691*7.7702*7.7691
02/05/2010 09:00:00*7.7691*7.7698*7.7702*7.7691
02/05/2010 09:05:00*7.7698*7.7697*7.77*7.7697
02/05/2010 09:10:00*7.7697*7.7698*7.7698*7.7697
02/05/2010 09:15:00*7.7698*7.7698*7.7698*7.7697
02/05/2010 09:20:00*7.7698*7.7697*7.7702*7.7697
02/05/2010 09:25:00*7.7697*7.77*7.77*7.7697
02/05/2010 09:30:00*7.77*7.77*7.7701*7.7697
02/05/2010 09:35:00*7.77*7.77*7.7701*7.77
02/05/2010 09:40:00*7.77*7.7702*7.7704*7.77
02/05/2010 09:45:00*7.7702*7.7701*7.7702*7.77
02/05/2010 09:50:00*7.7701*7.77*7.7703*7.77
02/05/2010 09:55:00*7.77*7.7702*7.7703*7.77
02/05/2010 10:00:00*7.7702*7.7703*7.7703*7.7701
02/05/2010 10:05:00*7.7703*7.7703*7.7703*7.7703
02/05/2010 10:10:00*7.7703*7.7704*7.7704*7.7703
02/05/2010 10:15:00*7.7704*7.7707*7.7707*7.7704
02/05/2010 10:20:00*7.7707*7.7707*7.7709*7.7707
02/05/2010 10:25:00*7.7707*7.7708*7.7708*7.7707
02/05/2010 10:30:00*7.7708*7.7707*7.7709*7.7703
02/05/2010 10:35:00*7.7707*7.7703*7.7707*7.7703
02/05/2010 10:40:00*7.7703*7.7703*7.7705*7.7703
02/05/2010 10:45:00*7.7703*7.7703*7.7703*7.7703
02/05/2010 10:50:00*7.7703*7.7702*7.7703*7.7702
02/05/2010 10:55:00*7.7702*7.7703*7.7704*7.7702
02/05/2010 11:00:00*7.7703*7.7704*7.77044*7.7703
02/05/2010 11:05:00*7.7704*7.7702*7.7706*7.7701
02/05/2010 11:10:00*7.7702*7.7705*7.7705*7.7702
02/05/2010 11:15:00*7.7705*7.7704*7.7706*7.7704
02/05/2010 11:20:00*7.7704*7.7704*7.7706*7.7704
02/05/2010 11:25:00*7.7704*7.7704*7.77052*7.7704
02/05/2010 11:30:00*7.7704*7.7705*7.7705*7.7704
02/05/2010 11:35:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 11:40:00*7.7705*7.7705*7.7705*7.7705
02/05/2010 11:45:00*7.7705*7.77032*7.7705*7.77032
02/05/2010 11:50:00*7.77032*7.77032*7.77032*7.77032
02/05/2010 11:55:00*7.77032*7.76932*7.77032*7.76932
02/05/2010 12:00:00*7.76932*7.76929*7.77002*7.76929
02/05/2010 12:05:00*7.76929*7.76929*7.76929*7.76929
02/05/2010 12:10:00*7.76929*7.76942*7.76942*7.76929
02/05/2010 12:15:00*7.76942*7.76942*7.76942*7.76942
02/05/2010 12:20:00*7.76942*7.76942*7.76942*7.76942
02/05/2010 12:25:00*7.76942*7.76949*7.76952*7.76942
02/05/2010 12:30:00*7.76949*7.76932*7.76962*7.76922
02/05/2010 12:35:00*7.76932*7.76932*7.76932*7.76932
02/05/2010 12:40:00*7.76932*7.76969*7.76969*7.76932
02/05/2010 12:45:00*7.76969*7.76972*7.76978*7.76969
02/05/2010 12:50:00*7.76972*7.76972*7.76979*7.76972
02/05/2010 12:55:00*7.76972*7.76989*7.76992*7.76972
02/05/2010 13:00:00*7.76989*7.76989*7.76989*7.76989
02/05/2010 13:05:00*7.76989*7.76979*7.76989*7.7697
02/05/2010 13:10:00*7.76979*7.76979*7.76979*7.76979
02/05/2010 13:15:00*7.76979*7.76999*7.76999*7.76979
02/05/2010 13:20:00*7.76999*7.76999*7.76999*7.76999
02/05/2010 13:25:00*7.76999*7.7699*7.76999*7.7699
02/05/2010 13:30:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 13:35:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 13:40:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 13:45:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 13:50:00*7.7699*7.7699*7.7699*7.7699
02/05/2010 13:55:00*7.7699*7.7698*7.7699*7.7698
02/05/2010 14:00:00*7.7698*7.76989*7.7702*7.7698
02/05/2010 14:05:00*7.76989*7.7698*7.76989*7.7698
02/05/2010 14:10:00*7.7698*7.76979*7.7698*7.76979
02/05/2010 14:15:00*7.76979*7.76932*7.76979*7.76932
02/05/2010 14:20:00*7.76932*7.76932*7.76932*7.76932
02/05/2010 14:25:00*7.76932*7.76932*7.76932*7.76932
02/05/2010 14:30:00*7.76932*7.76932*7.76932*7.76932
02/05/2010 14:35:00*7.76932*7.76934*7.76934*7.76932
02/05/2010 14:40:00*7.76934*7.76939*7.77004*7.76934
02/05/2010 14:45:00*7.76939*7.76939*7.76939*7.76939
02/05/2010 14:50:00*7.76939*7.76934*7.76939*7.76934
02/05/2010 14:55:00*7.76934*7.76959*7.76959*7.76934
02/05/2010 15:00:00*7.76959*7.76984*7.76984*7.76959
02/05/2010 15:05:00*7.76984*7.76984*7.76984*7.76984
02/05/2010 15:10:00*7.76984*7.76984*7.76984*7.76984
02/05/2010 15:15:00*7.76984*7.77019*7.77019*7.76979
02/05/2010 15:20:00*7.77019*7.77029*7.77029*7.77019
02/05/2010 15:25:00*7.77029*7.77014*7.77065*7.77014
02/05/2010 15:30:00*7.77014*7.76869*7.77014*7.76859
02/05/2010 15:35:00*7.76869*7.76869*7.76869*7.76849
02/05/2010 15:40:00*7.76869*7.76929*7.76929*7.76869
