01/31/2010 17:05:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:10:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:15:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:20:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:25:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:30:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:35:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:40:00*7.76284*7.76284*7.76284*7.76284
01/31/2010 17:45:00*7.76284*7.76349*7.76349*7.76284
01/31/2010 17:50:00*7.76349*7.76369*7.76419*7.76349
01/31/2010 17:55:00*7.76369*7.76369*7.76369*7.76369
01/31/2010 18:00:00*7.76369*7.76369*7.76369*7.76369
01/31/2010 18:05:00*7.76369*7.76369*7.76369*7.76369
01/31/2010 18:10:00*7.76369*7.76419*7.76419*7.76369
01/31/2010 18:15:00*7.76419*7.76419*7.76419*7.76419
01/31/2010 18:20:00*7.76419*7.76419*7.76419*7.76419
01/31/2010 18:25:00*7.76419*7.76369*7.76419*7.76369
01/31/2010 18:30:00*7.76369*7.76369*7.76369*7.76369
01/31/2010 18:35:00*7.76369*7.76369*7.76369*7.76369
01/31/2010 18:40:00*7.76369*7.76389*7.76389*7.76369
01/31/2010 18:45:00*7.76389*7.76389*7.76389*7.76389
01/31/2010 18:50:00*7.76389*7.76419*7.76419*7.76389
01/31/2010 18:55:00*7.76419*7.76574*7.76624*7.76419
01/31/2010 19:00:00*7.76574*7.76569*7.76574*7.76569
01/31/2010 19:05:00*7.76569*7.76569*7.76569*7.76569
01/31/2010 19:10:00*7.76569*7.76604*7.76604*7.76569
01/31/2010 19:15:00*7.76604*7.76604*7.76604*7.76604
01/31/2010 19:20:00*7.76604*7.76429*7.76604*7.76289
01/31/2010 19:25:00*7.76429*7.76504*7.76544*7.76429
01/31/2010 19:30:00*7.76504*7.76504*7.76504*7.76504
01/31/2010 19:35:00*7.76504*7.76534*7.76534*7.76504
01/31/2010 19:40:00*7.76534*7.76544*7.76609*7.76534
01/31/2010 19:45:00*7.76544*7.76578*7.76578*7.76544
01/31/2010 19:50:00*7.76578*7.76594*7.76594*7.76578
01/31/2010 19:55:00*7.76594*7.76594*7.76594*7.76594
01/31/2010 20:00:00*7.76594*7.76599*7.76609*7.76589
01/31/2010 20:05:00*7.76599*7.76629*7.76629*7.76599
01/31/2010 20:10:00*7.76629*7.76629*7.76629*7.76609
01/31/2010 20:15:00*7.76629*7.76619*7.76629*7.76609
01/31/2010 20:20:00*7.76619*7.76619*7.76619*7.76616
01/31/2010 20:25:00*7.76619*7.76606*7.76619*7.76606
01/31/2010 20:30:00*7.76606*7.76612*7.76612*7.76606
01/31/2010 20:35:00*7.76612*7.76606*7.76612*7.76606
01/31/2010 20:40:00*7.76606*7.76616*7.76616*7.76606
01/31/2010 20:45:00*7.76616*7.76622*7.76622*7.76616
01/31/2010 20:50:00*7.76622*7.76654*7.76654*7.76622
01/31/2010 20:55:00*7.76654*7.76654*7.76654*7.76654
01/31/2010 21:00:00*7.76654*7.76654*7.76654*7.76654
01/31/2010 21:05:00*7.76654*7.76654*7.7668*7.76654
01/31/2010 21:10:00*7.76654*7.76659*7.76659*7.76654
01/31/2010 21:15:00*7.76659*7.76674*7.76674*7.7665
01/31/2010 21:20:00*7.76674*7.76645*7.7668*7.76645
01/31/2010 21:25:00*7.76645*7.76644*7.7665*7.76624
01/31/2010 21:30:00*7.76644*7.76664*7.76664*7.76644
01/31/2010 21:35:00*7.76664*7.76664*7.76664*7.76664
01/31/2010 21:40:00*7.76664*7.76664*7.76664*7.76664
01/31/2010 21:45:00*7.76664*7.7666*7.76664*7.7666
01/31/2010 21:50:00*7.7666*7.7666*7.7666*7.7666
01/31/2010 21:55:00*7.7666*7.76664*7.76664*7.7666
01/31/2010 22:00:00*7.76664*7.76664*7.76664*7.76664
01/31/2010 22:05:00*7.76664*7.76654*7.76664*7.76654
01/31/2010 22:10:00*7.76654*7.76644*7.76659*7.7664
01/31/2010 22:15:00*7.76644*7.76644*7.76644*7.76644
01/31/2010 22:20:00*7.76644*7.76654*7.76654*7.76644
01/31/2010 22:25:00*7.76654*7.76654*7.7666*7.76644
01/31/2010 22:30:00*7.76654*7.7666*7.7666*7.76654
01/31/2010 22:35:00*7.7666*7.7665*7.7666*7.7665
01/31/2010 22:40:00*7.7665*7.7665*7.7665*7.7665
01/31/2010 22:45:00*7.7665*7.7665*7.7665*7.7665
01/31/2010 22:50:00*7.7665*7.7665*7.7665*7.7665
01/31/2010 22:55:00*7.7665*7.7665*7.7665*7.7665
01/31/2010 23:00:00*7.7665*7.76655*7.76655*7.7665
01/31/2010 23:05:00*7.76655*7.76655*7.76655*7.76655
01/31/2010 23:10:00*7.76655*7.76655*7.76655*7.76655
01/31/2010 23:15:00*7.76655*7.76655*7.76655*7.76655
01/31/2010 23:20:00*7.76655*7.76655*7.76655*7.76655
01/31/2010 23:25:00*7.76655*7.7665*7.76655*7.7665
01/31/2010 23:30:00*7.7665*7.76644*7.7665*7.76644
01/31/2010 23:35:00*7.76644*7.76644*7.76644*7.76644
01/31/2010 23:40:00*7.76644*7.76654*7.7666*7.76644
01/31/2010 23:45:00*7.76654*7.7666*7.7666*7.76654
01/31/2010 23:50:00*7.7666*7.7666*7.7666*7.7666
01/31/2010 23:55:00*7.7666*7.7666*7.7666*7.7666
02/01/2010 00:00:00*7.7666*7.76654*7.7666*7.76654
02/01/2010 00:05:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:10:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:15:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:20:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:25:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:30:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:35:00*7.76654*7.76654*7.76654*7.76654
02/01/2010 00:40:00*7.76654*7.7666*7.7666*7.76654
02/01/2010 00:45:00*7.7666*7.7666*7.7666*7.7666
02/01/2010 00:50:00*7.7666*7.76655*7.76664*7.76655
02/01/2010 00:55:00*7.76655*7.7665*7.76655*7.76644
02/01/2010 01:00:00*7.7665*7.76652*7.76652*7.7665
02/01/2010 01:05:00*7.76652*7.76652*7.76652*7.7665
02/01/2010 01:10:00*7.76652*7.76652*7.76652*7.76652
02/01/2010 01:15:00*7.76652*7.76656*7.76656*7.76652
02/01/2010 01:20:00*7.76656*7.76656*7.76656*7.76656
02/01/2010 01:25:00*7.76656*7.76656*7.76656*7.76656
02/01/2010 01:30:00*7.76656*7.76666*7.76666*7.76656
02/01/2010 01:35:00*7.76666*7.76662*7.76666*7.76662
02/01/2010 01:40:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 01:45:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 01:50:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 01:55:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 02:00:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 02:05:00*7.76662*7.76662*7.76662*7.76662
02/01/2010 02:10:00*7.76662*7.76676*7.76676*7.76662
02/01/2010 02:15:00*7.76676*7.76674*7.7668*7.7667
02/01/2010 02:20:00*7.76674*7.7668*7.7668*7.76674
02/01/2010 02:25:00*7.7668*7.76664*7.7668*7.76664
02/01/2010 02:30:00*7.76664*7.7666*7.76664*7.7665
02/01/2010 02:35:00*7.7666*7.7666*7.7666*7.7666
02/01/2010 02:40:00*7.7666*7.7666*7.7666*7.7666
02/01/2010 02:45:00*7.7666*7.76664*7.76664*7.7666
02/01/2010 02:50:00*7.76664*7.76704*7.76704*7.76664
02/01/2010 02:55:00*7.76704*7.76674*7.76704*7.76644
02/01/2010 03:00:00*7.76674*7.76694*7.76694*7.76674
02/01/2010 03:05:00*7.76694*7.76674*7.7671*7.76674
02/01/2010 03:10:00*7.76674*7.76674*7.767*7.76674
02/01/2010 03:15:00*7.76674*7.767*7.767*7.76674
02/01/2010 03:20:00*7.767*7.76704*7.76704*7.767
02/01/2010 03:25:00*7.76704*7.76675*7.76704*7.76674
02/01/2010 03:30:00*7.76675*7.76684*7.7669*7.76674
02/01/2010 03:35:00*7.76684*7.76684*7.76684*7.76684
02/01/2010 03:40:00*7.76684*7.76686*7.76686*7.76684
02/01/2010 03:45:00*7.76686*7.76686*7.76686*7.76686
02/01/2010 03:50:00*7.76686*7.76686*7.76686*7.76686
02/01/2010 03:55:00*7.76686*7.76696*7.76696*7.76686
02/01/2010 04:00:00*7.76696*7.76686*7.76696*7.76686
02/01/2010 04:05:00*7.76686*7.76686*7.76686*7.76686
02/01/2010 04:10:00*7.76686*7.76717*7.76717*7.76686
02/01/2010 04:15:00*7.76717*7.76715*7.76717*7.76715
02/01/2010 04:20:00*7.76715*7.76715*7.76715*7.76715
02/01/2010 04:25:00*7.76715*7.7672*7.7672*7.76715
02/01/2010 04:30:00*7.7672*7.76754*7.76754*7.7672
02/01/2010 04:35:00*7.76754*7.76764*7.76764*7.76754
02/01/2010 04:40:00*7.76764*7.76804*7.76804*7.76764
02/01/2010 04:45:00*7.76804*7.76794*7.76804*7.76784
02/01/2010 04:50:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 04:55:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 05:00:00*7.76794*7.76814*7.76824*7.76794
02/01/2010 05:05:00*7.76814*7.76814*7.76814*7.76814
02/01/2010 05:10:00*7.76814*7.76794*7.76814*7.76794
02/01/2010 05:15:00*7.76794*7.76804*7.76824*7.76794
02/01/2010 05:20:00*7.76804*7.76794*7.76804*7.76794
02/01/2010 05:25:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 05:30:00*7.76794*7.76804*7.76824*7.76794
02/01/2010 05:35:00*7.76804*7.76804*7.76804*7.76804
02/01/2010 05:40:00*7.76804*7.76804*7.76804*7.76804
02/01/2010 05:45:00*7.76804*7.76794*7.76804*7.7679
02/01/2010 05:50:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 05:55:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 06:00:00*7.76794*7.76794*7.76794*7.76794
02/01/2010 06:05:00*7.76794*7.7683*7.7683*7.76794
02/01/2010 06:10:00*7.7683*7.7683*7.7683*7.7683
02/01/2010 06:15:00*7.7683*7.7681*7.7683*7.7681
02/01/2010 06:20:00*7.7681*7.76744*7.7681*7.76744
02/01/2010 06:25:00*7.76744*7.76724*7.76774*7.76724
02/01/2010 06:30:00*7.76724*7.76724*7.76734*7.76724
02/01/2010 06:35:00*7.76724*7.76734*7.76735*7.76684
02/01/2010 06:40:00*7.76734*7.767*7.76734*7.767
02/01/2010 06:45:00*7.767*7.76684*7.767*7.76679
02/01/2010 06:50:00*7.76684*7.76695*7.76704*7.76684
02/01/2010 06:55:00*7.76695*7.76704*7.76704*7.76695
02/01/2010 07:00:00*7.76704*7.76704*7.76704*7.76704
02/01/2010 07:05:00*7.76704*7.76722*7.76764*7.76704
02/01/2010 07:10:00*7.76722*7.76702*7.76742*7.76702
02/01/2010 07:15:00*7.76702*7.76602*7.76702*7.76598
02/01/2010 07:20:00*7.76602*7.76602*7.76602*7.76602
02/01/2010 07:25:00*7.76602*7.76602*7.76602*7.76602
02/01/2010 07:30:00*7.76602*7.76602*7.76602*7.76602
02/01/2010 07:35:00*7.76602*7.76632*7.76632*7.76602
02/01/2010 07:40:00*7.76632*7.76632*7.76632*7.76632
02/01/2010 07:45:00*7.76632*7.76632*7.76632*7.76632
02/01/2010 07:50:00*7.76632*7.76622*7.76632*7.76622
02/01/2010 07:55:00*7.76622*7.76622*7.76622*7.76622
02/01/2010 08:00:00*7.76622*7.76622*7.76622*7.76622
02/01/2010 08:05:00*7.76622*7.76622*7.76622*7.76622
02/01/2010 08:10:00*7.76622*7.76634*7.76638*7.76622
02/01/2010 08:15:00*7.76634*7.7663*7.76634*7.7663
02/01/2010 08:20:00*7.7663*7.7664*7.7664*7.7663
02/01/2010 08:25:00*7.7664*7.76614*7.7664*7.76604
02/01/2010 08:30:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 08:35:00*7.76614*7.76614*7.7662*7.76614
02/01/2010 08:40:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 08:45:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 08:50:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 08:55:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 09:00:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 09:05:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 09:10:00*7.76614*7.76614*7.76624*7.76614
02/01/2010 09:15:00*7.76614*7.76604*7.76614*7.76604
02/01/2010 09:20:00*7.76604*7.76624*7.76624*7.76604
02/01/2010 09:25:00*7.76624*7.76624*7.76624*7.76624
02/01/2010 09:30:00*7.76624*7.76624*7.76624*7.76624
02/01/2010 09:35:00*7.76624*7.76624*7.76624*7.76624
02/01/2010 09:40:00*7.76624*7.76624*7.76624*7.76624
02/01/2010 09:45:00*7.76624*7.76624*7.76624*7.76604
02/01/2010 09:50:00*7.76624*7.76624*7.76624*7.76604
02/01/2010 09:55:00*7.76624*7.76604*7.76624*7.76604
02/01/2010 10:00:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 10:05:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 10:10:00*7.76604*7.76614*7.76614*7.76604
02/01/2010 10:15:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:20:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:25:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:30:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:35:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:40:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:45:00*7.76614*7.76614*7.76614*7.76614
02/01/2010 10:50:00*7.76614*7.76624*7.76624*7.76614
02/01/2010 10:55:00*7.76624*7.76624*7.7663*7.76624
02/01/2010 11:00:00*7.76624*7.7658*7.76624*7.7658
02/01/2010 11:05:00*7.7658*7.76614*7.76614*7.76574
02/01/2010 11:10:00*7.76614*7.76574*7.76614*7.76574
02/01/2010 11:15:00*7.76574*7.76594*7.76624*7.76574
02/01/2010 11:20:00*7.76594*7.76604*7.76614*7.76594
02/01/2010 11:25:00*7.76604*7.76624*7.7663*7.76604
02/01/2010 11:30:00*7.76624*7.7662*7.76634*7.7662
02/01/2010 11:35:00*7.7662*7.76584*7.7662*7.7658
02/01/2010 11:40:00*7.76584*7.7658*7.7659*7.7658
02/01/2010 11:45:00*7.7658*7.76604*7.76604*7.76574
02/01/2010 11:50:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 11:55:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 12:00:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 12:05:00*7.76604*7.76584*7.76604*7.76574
02/01/2010 12:10:00*7.76584*7.76584*7.766*7.76584
02/01/2010 12:15:00*7.76584*7.7655*7.76584*7.7655
02/01/2010 12:20:00*7.7655*7.76554*7.76554*7.7655
02/01/2010 12:25:00*7.76554*7.76534*7.76554*7.76534
02/01/2010 12:30:00*7.76534*7.76534*7.76534*7.76534
02/01/2010 12:35:00*7.76534*7.76534*7.76534*7.76534
02/01/2010 12:40:00*7.76534*7.76534*7.76534*7.76534
02/01/2010 12:45:00*7.76534*7.76534*7.76534*7.76534
02/01/2010 12:50:00*7.76534*7.76514*7.76534*7.76514
02/01/2010 12:55:00*7.76514*7.76514*7.76514*7.76514
02/01/2010 13:00:00*7.76514*7.76514*7.76514*7.76514
02/01/2010 13:05:00*7.76514*7.76544*7.76544*7.76514
02/01/2010 13:10:00*7.76544*7.76544*7.76544*7.76544
02/01/2010 13:15:00*7.76544*7.76554*7.76584*7.76544
02/01/2010 13:20:00*7.76554*7.76554*7.76554*7.76554
02/01/2010 13:25:00*7.76554*7.76554*7.76554*7.76554
02/01/2010 13:30:00*7.76554*7.76514*7.7656*7.76514
02/01/2010 13:35:00*7.76514*7.76514*7.76514*7.76514
02/01/2010 13:40:00*7.76514*7.76514*7.76514*7.76514
02/01/2010 13:45:00*7.76514*7.76514*7.76514*7.76514
02/01/2010 13:50:00*7.76514*7.76524*7.76524*7.76514
02/01/2010 13:55:00*7.76524*7.76519*7.76524*7.76519
02/01/2010 14:00:00*7.76519*7.76524*7.76524*7.76519
02/01/2010 14:05:00*7.76524*7.76524*7.76524*7.76524
02/01/2010 14:10:00*7.76524*7.76524*7.76524*7.76524
02/01/2010 14:15:00*7.76524*7.76524*7.76524*7.76524
02/01/2010 14:20:00*7.76524*7.76524*7.76524*7.76524
02/01/2010 14:25:00*7.76524*7.76524*7.76524*7.76514
02/01/2010 14:30:00*7.76524*7.76524*7.76524*7.7652
02/01/2010 14:35:00*7.76524*7.76524*7.76524*7.76514
02/01/2010 14:40:00*7.76524*7.76554*7.76554*7.76519
02/01/2010 14:45:00*7.76554*7.76574*7.76574*7.76554
02/01/2010 14:50:00*7.76574*7.7657*7.76574*7.7657
02/01/2010 14:55:00*7.7657*7.76574*7.76574*7.7657
02/01/2010 15:00:00*7.76574*7.76574*7.76574*7.76574
02/01/2010 15:05:00*7.76574*7.76574*7.76574*7.76574
02/01/2010 15:10:00*7.76574*7.76574*7.76574*7.76574
02/01/2010 15:15:00*7.76574*7.76584*7.76584*7.7657
02/01/2010 15:20:00*7.76584*7.76584*7.76584*7.7658
02/01/2010 15:25:00*7.76584*7.76584*7.76584*7.76584
02/01/2010 15:30:00*7.76584*7.76584*7.76584*7.76584
02/01/2010 15:35:00*7.76584*7.76584*7.76584*7.76579
02/01/2010 15:40:00*7.76584*7.76579*7.76584*7.76574
02/01/2010 15:45:00*7.76579*7.76594*7.76594*7.76574
02/01/2010 15:50:00*7.76594*7.76589*7.76599*7.76589
02/01/2010 15:55:00*7.76589*7.76579*7.76594*7.76579
02/01/2010 16:00:00*7.76579*7.76584*7.76584*7.76579
02/01/2010 16:05:00*7.76584*7.76579*7.76584*7.76579
02/01/2010 16:10:00*7.76579*7.76579*7.76579*7.76579
02/01/2010 16:15:00*7.76579*7.76579*7.76579*7.76579
02/01/2010 16:20:00*7.76579*7.76584*7.76584*7.76579
02/01/2010 16:25:00*7.76584*7.76609*7.76609*7.76584
02/01/2010 16:30:00*7.76609*7.76604*7.76614*7.76604
02/01/2010 16:35:00*7.76604*7.76604*7.76604*7.76604
02/01/2010 16:40:00*7.76604*7.76624*7.76624*7.76604
02/01/2010 16:45:00*7.76624*7.76654*7.76659*7.76624
02/01/2010 16:50:00*7.76654*7.76679*7.76679*7.76654
02/01/2010 16:55:00*7.76679*7.76719*7.76719*7.76679
02/01/2010 17:00:00*7.76719*7.76669*7.76724*7.76669
