01/28/2010 17:05:00*7.76639*7.76639*7.76649*7.76639
01/28/2010 17:10:00*7.76639*7.76639*7.76639*7.76639
01/28/2010 17:15:00*7.76639*7.76649*7.76649*7.76639
01/28/2010 17:20:00*7.76649*7.76649*7.76649*7.76649
01/28/2010 17:25:00*7.76649*7.76649*7.76649*7.76649
01/28/2010 17:30:00*7.76649*7.76649*7.76649*7.76649
01/28/2010 17:35:00*7.76649*7.76679*7.76679*7.76649
01/28/2010 17:40:00*7.76679*7.76689*7.76719*7.76679
01/28/2010 17:45:00*7.76689*7.76689*7.76689*7.76689
01/28/2010 17:50:00*7.76689*7.76699*7.76699*7.76689
01/28/2010 17:55:00*7.76699*7.76704*7.76704*7.76694
01/28/2010 18:00:00*7.76704*7.76704*7.76704*7.76704
01/28/2010 18:05:00*7.76704*7.76704*7.76704*7.76704
01/28/2010 18:10:00*7.76704*7.76724*7.76724*7.76704
01/28/2010 18:15:00*7.76724*7.76724*7.76724*7.76724
01/28/2010 18:20:00*7.76724*7.76724*7.76724*7.76724
01/28/2010 18:25:00*7.76724*7.76724*7.76724*7.76724
01/28/2010 18:30:00*7.76724*7.76694*7.76724*7.76694
01/28/2010 18:35:00*7.76694*7.76704*7.76704*7.76694
01/28/2010 18:40:00*7.76704*7.76739*7.76739*7.76699
01/28/2010 18:45:00*7.76739*7.76659*7.76739*7.76659
01/28/2010 18:50:00*7.76659*7.76659*7.76659*7.76549
01/28/2010 18:55:00*7.76659*7.76674*7.76674*7.76659
01/28/2010 19:00:00*7.76674*7.76674*7.76674*7.76674
01/28/2010 19:05:00*7.76674*7.76699*7.76729*7.76669
01/28/2010 19:10:00*7.76699*7.76699*7.76699*7.76699
01/28/2010 19:15:00*7.76699*7.76774*7.7684*7.76699
01/28/2010 19:20:00*7.76774*7.76784*7.76794*7.76774
01/28/2010 19:25:00*7.76784*7.76828*7.76828*7.76784
01/28/2010 19:30:00*7.76828*7.7685*7.7685*7.76828
01/28/2010 19:35:00*7.7685*7.76949*7.76949*7.7685
01/28/2010 19:40:00*7.76949*7.7698*7.7702*7.76939
01/28/2010 19:45:00*7.7698*7.7701*7.7701*7.7698
01/28/2010 19:50:00*7.7701*7.77039*7.771*7.7701
01/28/2010 19:55:00*7.77039*7.77202*7.77206*7.77039
01/28/2010 20:00:00*7.77202*7.77222*7.77222*7.77202
01/28/2010 20:05:00*7.77222*7.77186*7.77222*7.77186
01/28/2010 20:10:00*7.77186*7.77186*7.77186*7.77176
01/28/2010 20:15:00*7.77186*7.77186*7.77196*7.77186
01/28/2010 20:20:00*7.77186*7.77089*7.77186*7.77069
01/28/2010 20:25:00*7.77089*7.77054*7.77089*7.77044
01/28/2010 20:30:00*7.77054*7.77054*7.77054*7.77024
01/28/2010 20:35:00*7.77054*7.77054*7.77054*7.77054
01/28/2010 20:40:00*7.77054*7.7704*7.77054*7.7704
01/28/2010 20:45:00*7.7704*7.7698*7.77042*7.76974
01/28/2010 20:50:00*7.7698*7.76944*7.7698*7.76944
01/28/2010 20:55:00*7.76944*7.76884*7.76944*7.76874
01/28/2010 21:00:00*7.76884*7.76772*7.76884*7.76772
01/28/2010 21:05:00*7.76772*7.76848*7.76858*7.76772
01/28/2010 21:10:00*7.76848*7.76824*7.76853*7.76824
01/28/2010 21:15:00*7.76824*7.7678*7.76824*7.76765
01/28/2010 21:20:00*7.7678*7.76634*7.76785*7.76619
01/28/2010 21:25:00*7.76634*7.76649*7.7669*7.76634
01/28/2010 21:30:00*7.76649*7.76624*7.76649*7.76624
01/28/2010 21:35:00*7.76624*7.76674*7.76674*7.76619
01/28/2010 21:40:00*7.76674*7.76665*7.76674*7.76634
01/28/2010 21:45:00*7.76665*7.76665*7.76665*7.76665
01/28/2010 21:50:00*7.76665*7.76654*7.76665*7.76645
01/28/2010 21:55:00*7.76654*7.7668*7.7668*7.76654
01/28/2010 22:00:00*7.7668*7.76704*7.7671*7.76675
01/28/2010 22:05:00*7.76704*7.76684*7.76704*7.7668
01/28/2010 22:10:00*7.76684*7.76674*7.76694*7.76644
01/28/2010 22:15:00*7.76674*7.76704*7.76704*7.76674
01/28/2010 22:20:00*7.76704*7.76674*7.76704*7.76674
01/28/2010 22:25:00*7.76674*7.76674*7.76674*7.76674
01/28/2010 22:30:00*7.76674*7.76674*7.76674*7.76674
01/28/2010 22:35:00*7.76674*7.76674*7.76674*7.76674
01/28/2010 22:40:00*7.76674*7.76674*7.76674*7.76674
01/28/2010 22:45:00*7.76674*7.76644*7.76684*7.76644
01/28/2010 22:50:00*7.76644*7.76632*7.76644*7.76632
01/28/2010 22:55:00*7.76632*7.76632*7.76662*7.76632
01/28/2010 23:00:00*7.76632*7.76632*7.76632*7.76632
01/28/2010 23:05:00*7.76632*7.76662*7.76672*7.76632
01/28/2010 23:10:00*7.76662*7.76642*7.76662*7.76632
01/28/2010 23:15:00*7.76642*7.76683*7.76683*7.76642
01/28/2010 23:20:00*7.76683*7.76672*7.76683*7.76672
01/28/2010 23:25:00*7.76672*7.76662*7.76672*7.76662
01/28/2010 23:30:00*7.76662*7.76632*7.76662*7.76622
01/28/2010 23:35:00*7.76632*7.76632*7.76632*7.76632
01/28/2010 23:40:00*7.76632*7.76632*7.76652*7.76632
01/28/2010 23:45:00*7.76632*7.76642*7.76642*7.76632
01/28/2010 23:50:00*7.76642*7.76652*7.76652*7.76642
01/28/2010 23:55:00*7.76652*7.76652*7.76652*7.76652
01/29/2010 00:00:00*7.76652*7.76652*7.76652*7.76652
01/29/2010 00:05:00*7.76652*7.76642*7.76652*7.76638
01/29/2010 00:10:00*7.76642*7.76642*7.76642*7.76638
01/29/2010 00:15:00*7.76642*7.76644*7.76644*7.76642
01/29/2010 00:20:00*7.76644*7.7666*7.7666*7.76644
01/29/2010 00:25:00*7.7666*7.76652*7.7666*7.76652
01/29/2010 00:30:00*7.76652*7.7666*7.7666*7.76652
01/29/2010 00:35:00*7.7666*7.76664*7.76664*7.7666
01/29/2010 00:40:00*7.76664*7.76684*7.76684*7.76664
01/29/2010 00:45:00*7.76684*7.76694*7.76694*7.76684
01/29/2010 00:50:00*7.76694*7.7674*7.76744*7.76694
01/29/2010 00:55:00*7.7674*7.76718*7.7674*7.76694
01/29/2010 01:00:00*7.76718*7.76716*7.76728*7.76714
01/29/2010 01:05:00*7.76716*7.76722*7.76722*7.76716
01/29/2010 01:10:00*7.76722*7.76717*7.76722*7.76717
01/29/2010 01:15:00*7.76717*7.76717*7.76717*7.76717
01/29/2010 01:20:00*7.76717*7.76705*7.76725*7.76705
01/29/2010 01:25:00*7.76705*7.76705*7.76705*7.76705
01/29/2010 01:30:00*7.76705*7.76704*7.76705*7.76684
01/29/2010 01:35:00*7.76704*7.767*7.76705*7.767
01/29/2010 01:40:00*7.767*7.76724*7.76729*7.767
01/29/2010 01:45:00*7.76724*7.76729*7.76734*7.76724
01/29/2010 01:50:00*7.76729*7.76758*7.76758*7.76729
01/29/2010 01:55:00*7.76758*7.76774*7.76778*7.76758
01/29/2010 02:00:00*7.76774*7.76778*7.76778*7.76774
01/29/2010 02:05:00*7.76778*7.76766*7.76778*7.76766
01/29/2010 02:10:00*7.76766*7.76796*7.76796*7.76766
01/29/2010 02:15:00*7.76796*7.76766*7.76796*7.76766
01/29/2010 02:20:00*7.76766*7.76772*7.76772*7.76766
01/29/2010 02:25:00*7.76772*7.76776*7.76776*7.76772
01/29/2010 02:30:00*7.76776*7.76776*7.76776*7.76776
01/29/2010 02:35:00*7.76776*7.76776*7.76776*7.76776
01/29/2010 02:40:00*7.76776*7.76776*7.76776*7.76776
01/29/2010 02:45:00*7.76776*7.7676*7.76776*7.7676
01/29/2010 02:50:00*7.7676*7.7676*7.7676*7.7676
01/29/2010 02:55:00*7.7676*7.76744*7.7676*7.76744
01/29/2010 03:00:00*7.76744*7.76744*7.76744*7.7674
01/29/2010 03:05:00*7.76744*7.76746*7.76746*7.76744
01/29/2010 03:10:00*7.76746*7.76735*7.76746*7.76735
01/29/2010 03:15:00*7.76735*7.76735*7.76735*7.76735
01/29/2010 03:20:00*7.76735*7.76744*7.76744*7.76735
01/29/2010 03:25:00*7.76744*7.7675*7.7675*7.76744
01/29/2010 03:30:00*7.7675*7.7676*7.7676*7.7675
01/29/2010 03:35:00*7.7676*7.76756*7.7676*7.76744
01/29/2010 03:40:00*7.76756*7.76756*7.76756*7.76756
01/29/2010 03:45:00*7.76756*7.76756*7.76756*7.76756
01/29/2010 03:50:00*7.76756*7.76746*7.76756*7.76746
01/29/2010 03:55:00*7.76746*7.76746*7.76746*7.76746
01/29/2010 04:00:00*7.76746*7.76746*7.76746*7.76746
01/29/2010 04:05:00*7.76746*7.76762*7.76762*7.76746
01/29/2010 04:10:00*7.76762*7.76746*7.76762*7.76746
01/29/2010 04:15:00*7.76746*7.76746*7.76752*7.76746
01/29/2010 04:20:00*7.76746*7.76746*7.76746*7.76746
01/29/2010 04:25:00*7.76746*7.76724*7.76746*7.76694
01/29/2010 04:30:00*7.76724*7.76726*7.76726*7.76724
01/29/2010 04:35:00*7.76726*7.76742*7.76742*7.76726
01/29/2010 04:40:00*7.76742*7.76746*7.76756*7.76742
01/29/2010 04:45:00*7.76746*7.76808*7.76808*7.76746
01/29/2010 04:50:00*7.76808*7.76846*7.76846*7.76808
01/29/2010 04:55:00*7.76846*7.76856*7.76856*7.76846
01/29/2010 05:00:00*7.76856*7.76866*7.76866*7.76856
01/29/2010 05:05:00*7.76866*7.76856*7.76866*7.76856
01/29/2010 05:10:00*7.76856*7.76842*7.76856*7.76842
01/29/2010 05:15:00*7.76842*7.76834*7.76842*7.76828
01/29/2010 05:20:00*7.76834*7.76838*7.76838*7.76834
01/29/2010 05:25:00*7.76838*7.7686*7.7687*7.76828
01/29/2010 05:30:00*7.7686*7.7686*7.7686*7.7686
01/29/2010 05:35:00*7.7686*7.7686*7.7686*7.7686
01/29/2010 05:40:00*7.7686*7.76828*7.76866*7.76828
01/29/2010 05:45:00*7.76828*7.76852*7.76854*7.76828
01/29/2010 05:50:00*7.76852*7.76852*7.76852*7.76852
01/29/2010 05:55:00*7.76852*7.76852*7.76852*7.76852
01/29/2010 06:00:00*7.76852*7.76852*7.76852*7.76852
01/29/2010 06:05:00*7.76852*7.76812*7.76852*7.76812
01/29/2010 06:10:00*7.76812*7.76816*7.76816*7.76812
01/29/2010 06:15:00*7.76816*7.76817*7.76822*7.76816
01/29/2010 06:20:00*7.76817*7.76814*7.76822*7.76814
01/29/2010 06:25:00*7.76814*7.7674*7.76814*7.7674
01/29/2010 06:30:00*7.7674*7.7674*7.7674*7.7674
01/29/2010 06:35:00*7.7674*7.76732*7.7674*7.76732
01/29/2010 06:40:00*7.76732*7.76719*7.76732*7.76719
01/29/2010 06:45:00*7.76719*7.76679*7.76722*7.76679
01/29/2010 06:50:00*7.76679*7.76619*7.76679*7.76619
01/29/2010 06:55:00*7.76619*7.766*7.7662*7.766
01/29/2010 07:00:00*7.766*7.766*7.7661*7.766
01/29/2010 07:05:00*7.766*7.766*7.766*7.766
01/29/2010 07:10:00*7.766*7.766*7.766*7.766
01/29/2010 07:15:00*7.766*7.766*7.766*7.766
01/29/2010 07:20:00*7.766*7.766*7.766*7.766
01/29/2010 07:25:00*7.766*7.76614*7.76614*7.766
01/29/2010 07:30:00*7.76614*7.76614*7.76634*7.76614
01/29/2010 07:35:00*7.76614*7.7661*7.76614*7.7661
01/29/2010 07:40:00*7.7661*7.76614*7.76614*7.7661
01/29/2010 07:45:00*7.76614*7.7661*7.76614*7.7661
01/29/2010 07:50:00*7.7661*7.7661*7.7661*7.76605
01/29/2010 07:55:00*7.7661*7.76605*7.7661*7.76605
01/29/2010 08:00:00*7.76605*7.76605*7.7661*7.76604
01/29/2010 08:05:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:10:00*7.76605*7.766*7.76605*7.766
01/29/2010 08:15:00*7.766*7.76603*7.76603*7.766
01/29/2010 08:20:00*7.76603*7.76593*7.76603*7.76593
01/29/2010 08:25:00*7.76593*7.76605*7.76615*7.76593
01/29/2010 08:30:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:35:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:40:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:45:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:50:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 08:55:00*7.76605*7.76605*7.76605*7.76605
01/29/2010 09:00:00*7.76605*7.7661*7.7662*7.76605
01/29/2010 09:05:00*7.7661*7.76612*7.76612*7.7661
01/29/2010 09:10:00*7.76612*7.76612*7.76612*7.76612
01/29/2010 09:15:00*7.76612*7.76616*7.76618*7.76612
01/29/2010 09:20:00*7.76616*7.76654*7.76654*7.76616
01/29/2010 09:25:00*7.76654*7.76654*7.76654*7.76654
01/29/2010 09:30:00*7.76654*7.76654*7.76654*7.76654
01/29/2010 09:35:00*7.76654*7.76654*7.76654*7.76654
01/29/2010 09:40:00*7.76654*7.76654*7.76654*7.76654
01/29/2010 09:45:00*7.76654*7.76654*7.76654*7.76654
01/29/2010 09:50:00*7.76654*7.76674*7.76674*7.76654
01/29/2010 09:55:00*7.76674*7.76694*7.76694*7.76674
01/29/2010 10:00:00*7.76694*7.76694*7.76694*7.76694
01/29/2010 10:05:00*7.76694*7.76694*7.76694*7.76694
01/29/2010 10:10:00*7.76694*7.76642*7.76694*7.76642
01/29/2010 10:15:00*7.76642*7.76642*7.76642*7.76642
01/29/2010 10:20:00*7.76642*7.76642*7.76642*7.76618
01/29/2010 10:25:00*7.76642*7.76622*7.76642*7.76622
01/29/2010 10:30:00*7.76622*7.76583*7.76622*7.76583
01/29/2010 10:35:00*7.76583*7.76584*7.76584*7.7658
01/29/2010 10:40:00*7.76584*7.76604*7.76604*7.76584
01/29/2010 10:45:00*7.76604*7.7663*7.7663*7.76604
01/29/2010 10:50:00*7.7663*7.7663*7.7663*7.7663
01/29/2010 10:55:00*7.7663*7.7663*7.7663*7.7663
01/29/2010 11:00:00*7.7663*7.76499*7.7663*7.76499
01/29/2010 11:05:00*7.76499*7.76499*7.76499*7.76499
01/29/2010 11:10:00*7.76499*7.76499*7.76499*7.76499
01/29/2010 11:15:00*7.76499*7.76499*7.76499*7.76499
01/29/2010 11:20:00*7.76499*7.7654*7.7654*7.76499
01/29/2010 11:25:00*7.7654*7.7654*7.7654*7.7654
01/29/2010 11:30:00*7.7654*7.76504*7.7654*7.76504
01/29/2010 11:35:00*7.76504*7.76504*7.76504*7.76504
01/29/2010 11:40:00*7.76504*7.76504*7.76504*7.76504
01/29/2010 11:45:00*7.76504*7.76499*7.76594*7.76499
01/29/2010 11:50:00*7.76499*7.76584*7.76584*7.76499
01/29/2010 11:55:00*7.76584*7.766*7.7662*7.76584
01/29/2010 12:00:00*7.766*7.76584*7.766*7.76584
01/29/2010 12:05:00*7.76584*7.76584*7.76584*7.76554
01/29/2010 12:10:00*7.76584*7.76549*7.76584*7.76549
01/29/2010 12:15:00*7.76549*7.76499*7.76549*7.76479
01/29/2010 12:20:00*7.76499*7.7651*7.76524*7.76444
01/29/2010 12:25:00*7.7651*7.76444*7.7651*7.76444
01/29/2010 12:30:00*7.76444*7.76464*7.76464*7.76424
01/29/2010 12:35:00*7.76464*7.76399*7.76464*7.76399
01/29/2010 12:40:00*7.76399*7.76399*7.76399*7.76399
01/29/2010 12:45:00*7.76399*7.764*7.76419*7.76399
01/29/2010 12:50:00*7.764*7.764*7.764*7.764
01/29/2010 12:55:00*7.764*7.764*7.764*7.764
01/29/2010 13:00:00*7.764*7.764*7.764*7.764
01/29/2010 13:05:00*7.764*7.76329*7.764*7.76329
01/29/2010 13:10:00*7.76329*7.76329*7.76329*7.76329
01/29/2010 13:15:00*7.76329*7.76329*7.76329*7.76329
01/29/2010 13:20:00*7.76329*7.76324*7.76329*7.76324
01/29/2010 13:25:00*7.76324*7.76274*7.76324*7.76179
01/29/2010 13:30:00*7.76274*7.7635*7.7635*7.76274
01/29/2010 13:35:00*7.7635*7.76394*7.76394*7.7635
01/29/2010 13:40:00*7.76394*7.76394*7.76394*7.76394
01/29/2010 13:45:00*7.76394*7.76394*7.76394*7.76394
01/29/2010 13:50:00*7.76394*7.76309*7.76394*7.76289
01/29/2010 13:55:00*7.76309*7.76309*7.76309*7.76309
01/29/2010 14:00:00*7.76309*7.76309*7.76309*7.76309
01/29/2010 14:05:00*7.76309*7.76289*7.76364*7.76289
01/29/2010 14:10:00*7.76289*7.76374*7.76374*7.76289
01/29/2010 14:15:00*7.76374*7.76374*7.76374*7.76374
01/29/2010 14:20:00*7.76374*7.76374*7.76374*7.76374
01/29/2010 14:25:00*7.76374*7.76289*7.76384*7.76289
01/29/2010 14:30:00*7.76289*7.76289*7.76289*7.76289
01/29/2010 14:35:00*7.76289*7.76294*7.76294*7.76289
01/29/2010 14:40:00*7.76294*7.76294*7.76294*7.76294
01/29/2010 14:45:00*7.76294*7.76284*7.76294*7.76284
01/29/2010 14:50:00*7.76284*7.76284*7.76284*7.76284
01/29/2010 14:55:00*7.76284*7.76284*7.76284*7.76284
01/29/2010 15:00:00*7.76284*7.76284*7.76284*7.76284
01/29/2010 15:05:00*7.76284*7.76334*7.76334*7.76284
01/29/2010 15:10:00*7.76334*7.76344*7.76344*7.76314
01/29/2010 15:15:00*7.76344*7.76344*7.76344*7.76344
01/29/2010 15:20:00*7.76344*7.76344*7.76344*7.76344
01/29/2010 15:25:00*7.76344*7.76344*7.76344*7.76344
01/29/2010 15:30:00*7.76344*7.76344*7.76344*7.76344
01/29/2010 15:35:00*7.76344*7.76344*7.76344*7.76344
01/29/2010 15:40:00*7.76344*7.76284*7.76344*7.76284
01/29/2010 15:45:00*7.76284*7.76339*7.76339*7.76284
01/29/2010 15:50:00*7.76339*7.76339*7.76339*7.76339
01/29/2010 15:55:00*7.76339*7.76339*7.76339*7.76339
01/29/2010 16:00:00*7.76339*7.76284*7.76339*7.76284
