01/27/2010 17:05:00*7.77552*7.77539*7.77552*7.77539
01/27/2010 17:10:00*7.77539*7.77529*7.77539*7.77529
01/27/2010 17:15:00*7.77529*7.77529*7.77529*7.77529
01/27/2010 17:20:00*7.77529*7.77529*7.77529*7.77529
01/27/2010 17:25:00*7.77529*7.77529*7.77529*7.77529
01/27/2010 17:30:00*7.77529*7.77529*7.77529*7.77529
01/27/2010 17:35:00*7.77529*7.77529*7.77529*7.77529
01/27/2010 17:40:00*7.77529*7.77532*7.77532*7.77529
01/27/2010 17:45:00*7.77532*7.77547*7.77547*7.77522
01/27/2010 17:50:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 17:55:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:00:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:05:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:10:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:15:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:20:00*7.77547*7.77547*7.77547*7.77547
01/27/2010 18:25:00*7.77547*7.77522*7.77547*7.77522
01/27/2010 18:30:00*7.77522*7.77522*7.77522*7.77522
01/27/2010 18:35:00*7.77522*7.77522*7.77522*7.77522
01/27/2010 18:40:00*7.77522*7.77522*7.77522*7.77522
01/27/2010 18:45:00*7.77522*7.77492*7.77522*7.77492
01/27/2010 18:50:00*7.77492*7.77492*7.77492*7.77492
01/27/2010 18:55:00*7.77492*7.77492*7.77492*7.77492
01/27/2010 19:00:00*7.77492*7.77492*7.77492*7.77492
01/27/2010 19:05:00*7.77492*7.77512*7.77512*7.77492
01/27/2010 19:10:00*7.77512*7.77502*7.77512*7.77492
01/27/2010 19:15:00*7.77502*7.77498*7.77502*7.77488
01/27/2010 19:20:00*7.77498*7.77498*7.77498*7.77498
01/27/2010 19:25:00*7.77498*7.77498*7.77498*7.77498
01/27/2010 19:30:00*7.77498*7.77492*7.77503*7.77492
01/27/2010 19:35:00*7.77492*7.77492*7.77492*7.77492
01/27/2010 19:40:00*7.77492*7.77498*7.77498*7.77492
01/27/2010 19:45:00*7.77498*7.77498*7.77498*7.77498
01/27/2010 19:50:00*7.77498*7.77498*7.77498*7.77498
01/27/2010 19:55:00*7.77498*7.77492*7.77498*7.77492
01/27/2010 20:00:00*7.77492*7.77482*7.77508*7.77482
01/27/2010 20:05:00*7.77482*7.77492*7.77492*7.77482
01/27/2010 20:10:00*7.77492*7.77488*7.77492*7.77488
01/27/2010 20:15:00*7.77488*7.77488*7.77488*7.77488
01/27/2010 20:20:00*7.77488*7.77472*7.77488*7.77472
01/27/2010 20:25:00*7.77472*7.77462*7.77472*7.77462
01/27/2010 20:30:00*7.77462*7.77432*7.77462*7.77432
01/27/2010 20:35:00*7.77432*7.77428*7.77432*7.77428
01/27/2010 20:40:00*7.77428*7.77432*7.77432*7.77422
01/27/2010 20:45:00*7.77432*7.77432*7.77432*7.77432
01/27/2010 20:50:00*7.77432*7.77432*7.77432*7.77432
01/27/2010 20:55:00*7.77432*7.7743*7.77432*7.77424
01/27/2010 21:00:00*7.7743*7.7742*7.7743*7.7742
01/27/2010 21:05:00*7.7742*7.77434*7.7744*7.7742
01/27/2010 21:10:00*7.77434*7.77434*7.77434*7.77434
01/27/2010 21:15:00*7.77434*7.77378*7.77434*7.77373
01/27/2010 21:20:00*7.77378*7.77339*7.77378*7.77339
01/27/2010 21:25:00*7.77339*7.773*7.77342*7.77284
01/27/2010 21:30:00*7.773*7.77244*7.773*7.77224
01/27/2010 21:35:00*7.77244*7.77242*7.77244*7.77222
01/27/2010 21:40:00*7.77242*7.77242*7.77248*7.77238
01/27/2010 21:45:00*7.77242*7.77242*7.77242*7.77242
01/27/2010 21:50:00*7.77242*7.77248*7.77248*7.77242
01/27/2010 21:55:00*7.77248*7.77243*7.77248*7.77222
01/27/2010 22:00:00*7.77243*7.77238*7.77248*7.77238
01/27/2010 22:05:00*7.77238*7.77214*7.77238*7.77204
01/27/2010 22:10:00*7.77214*7.77214*7.77224*7.772
01/27/2010 22:15:00*7.77214*7.77202*7.77214*7.77202
01/27/2010 22:20:00*7.77202*7.77164*7.77202*7.77122
01/27/2010 22:25:00*7.77164*7.7714*7.77164*7.7714
01/27/2010 22:30:00*7.7714*7.7714*7.7714*7.77134
01/27/2010 22:35:00*7.7714*7.7712*7.7714*7.7712
01/27/2010 22:40:00*7.7712*7.77139*7.77139*7.77084
01/27/2010 22:45:00*7.77139*7.77104*7.77154*7.77104
01/27/2010 22:50:00*7.77104*7.77084*7.77104*7.77084
01/27/2010 22:55:00*7.77084*7.77084*7.77084*7.77084
01/27/2010 23:00:00*7.77084*7.77084*7.77084*7.77084
01/27/2010 23:05:00*7.77084*7.77084*7.77084*7.77084
01/27/2010 23:10:00*7.77084*7.7708*7.77084*7.7708
01/27/2010 23:15:00*7.7708*7.7709*7.7709*7.7708
01/27/2010 23:20:00*7.7709*7.77084*7.7709*7.77075
01/27/2010 23:25:00*7.77084*7.7709*7.7709*7.77084
01/27/2010 23:30:00*7.7709*7.7709*7.7709*7.7709
01/27/2010 23:35:00*7.7709*7.7709*7.7709*7.7709
01/27/2010 23:40:00*7.7709*7.7709*7.7709*7.7709
01/27/2010 23:45:00*7.7709*7.7709*7.7709*7.7709
01/27/2010 23:50:00*7.7709*7.7709*7.7709*7.7709
01/27/2010 23:55:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:00:00*7.7709*7.77095*7.77095*7.7709
01/28/2010 00:05:00*7.77095*7.77095*7.77095*7.77095
01/28/2010 00:10:00*7.77095*7.77095*7.77095*7.7709
01/28/2010 00:15:00*7.77095*7.7709*7.77095*7.7709
01/28/2010 00:20:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:25:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:30:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:35:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:40:00*7.7709*7.7709*7.7709*7.7709
01/28/2010 00:45:00*7.7709*7.77084*7.7709*7.77084
01/28/2010 00:50:00*7.77084*7.77084*7.77084*7.77084
01/28/2010 00:55:00*7.77084*7.77084*7.77084*7.77084
01/28/2010 01:00:00*7.77084*7.77084*7.77084*7.7708
01/28/2010 01:05:00*7.77084*7.77084*7.77084*7.77084
01/28/2010 01:10:00*7.77084*7.77084*7.77094*7.77084
01/28/2010 01:15:00*7.77084*7.77102*7.77104*7.77084
01/28/2010 01:20:00*7.77102*7.77126*7.77126*7.77102
01/28/2010 01:25:00*7.77126*7.77136*7.77144*7.77126
01/28/2010 01:30:00*7.77136*7.7714*7.77146*7.77136
01/28/2010 01:35:00*7.7714*7.77134*7.7714*7.77124
01/28/2010 01:40:00*7.77134*7.7713*7.77134*7.7713
01/28/2010 01:45:00*7.7713*7.7713*7.7713*7.7713
01/28/2010 01:50:00*7.7713*7.7713*7.7713*7.7713
01/28/2010 01:55:00*7.7713*7.7713*7.7713*7.7713
01/28/2010 02:00:00*7.7713*7.7713*7.7713*7.7713
01/28/2010 02:05:00*7.7713*7.7713*7.7713*7.7713
01/28/2010 02:10:00*7.7713*7.7714*7.77144*7.7713
01/28/2010 02:15:00*7.7714*7.77154*7.7717*7.7714
01/28/2010 02:20:00*7.77154*7.77154*7.77154*7.77154
01/28/2010 02:25:00*7.77154*7.77154*7.7716*7.77154
01/28/2010 02:30:00*7.77154*7.77134*7.77154*7.77124
01/28/2010 02:35:00*7.77134*7.77072*7.77134*7.77072
01/28/2010 02:40:00*7.77072*7.77048*7.77072*7.77042
01/28/2010 02:45:00*7.77048*7.76944*7.77048*7.76924
01/28/2010 02:50:00*7.76944*7.76884*7.76944*7.76874
01/28/2010 02:55:00*7.76884*7.769*7.769*7.76884
01/28/2010 03:00:00*7.769*7.76884*7.769*7.76884
01/28/2010 03:05:00*7.76884*7.76824*7.76884*7.76824
01/28/2010 03:10:00*7.76824*7.76844*7.76854*7.76824
01/28/2010 03:15:00*7.76844*7.76854*7.76854*7.76844
01/28/2010 03:20:00*7.76854*7.76844*7.76854*7.76824
01/28/2010 03:25:00*7.76844*7.76824*7.76844*7.76824
01/28/2010 03:30:00*7.76824*7.7677*7.76824*7.7677
01/28/2010 03:35:00*7.7677*7.76734*7.7678*7.76734
01/28/2010 03:40:00*7.76734*7.76734*7.76734*7.76734
01/28/2010 03:45:00*7.76734*7.76796*7.76796*7.76734
01/28/2010 03:50:00*7.76796*7.76796*7.76796*7.76796
01/28/2010 03:55:00*7.76796*7.76822*7.76834*7.76796
01/28/2010 04:00:00*7.76822*7.76806*7.76822*7.76806
01/28/2010 04:05:00*7.76806*7.76806*7.76806*7.76806
01/28/2010 04:10:00*7.76806*7.76804*7.76806*7.76804
01/28/2010 04:15:00*7.76804*7.76805*7.76805*7.76804
01/28/2010 04:20:00*7.76805*7.76805*7.76805*7.76805
01/28/2010 04:25:00*7.76805*7.76805*7.76805*7.76805
01/28/2010 04:30:00*7.76805*7.76805*7.76805*7.76805
01/28/2010 04:35:00*7.76805*7.76805*7.76805*7.76805
01/28/2010 04:40:00*7.76805*7.76805*7.76805*7.76805
01/28/2010 04:45:00*7.76805*7.76778*7.76805*7.76772
01/28/2010 04:50:00*7.76778*7.76764*7.76778*7.76762
01/28/2010 04:55:00*7.76764*7.76739*7.76764*7.76739
01/28/2010 05:00:00*7.76739*7.76684*7.76744*7.76684
01/28/2010 05:05:00*7.76684*7.76684*7.76684*7.76684
01/28/2010 05:10:00*7.76684*7.767*7.76704*7.76684
01/28/2010 05:15:00*7.767*7.76704*7.76705*7.767
01/28/2010 05:20:00*7.76704*7.76704*7.76704*7.76704
01/28/2010 05:25:00*7.76704*7.76704*7.76704*7.76704
01/28/2010 05:30:00*7.76704*7.7673*7.7673*7.76704
01/28/2010 05:35:00*7.7673*7.76714*7.7673*7.76714
01/28/2010 05:40:00*7.76714*7.76714*7.76714*7.76714
01/28/2010 05:45:00*7.76714*7.76714*7.76714*7.76714
01/28/2010 05:50:00*7.76714*7.76762*7.76762*7.76714
01/28/2010 05:55:00*7.76762*7.76796*7.76796*7.76762
01/28/2010 06:00:00*7.76796*7.76794*7.76796*7.76776
01/28/2010 06:05:00*7.76794*7.7679*7.76804*7.7679
01/28/2010 06:10:00*7.7679*7.7679*7.7679*7.7679
01/28/2010 06:15:00*7.7679*7.7679*7.7679*7.7679
01/28/2010 06:20:00*7.7679*7.76795*7.76795*7.7679
01/28/2010 06:25:00*7.76795*7.76795*7.76795*7.76795
01/28/2010 06:30:00*7.76795*7.76795*7.76795*7.76795
01/28/2010 06:35:00*7.76795*7.76795*7.76795*7.76795
01/28/2010 06:40:00*7.76795*7.76829*7.76829*7.76795
01/28/2010 06:45:00*7.76829*7.76829*7.76829*7.76829
01/28/2010 06:50:00*7.76829*7.76864*7.76874*7.76829
01/28/2010 06:55:00*7.76864*7.76895*7.76895*7.76855
01/28/2010 07:00:00*7.76895*7.76904*7.76904*7.76895
01/28/2010 07:05:00*7.76904*7.76948*7.76952*7.76902
01/28/2010 07:10:00*7.76948*7.76944*7.76954*7.76944
01/28/2010 07:15:00*7.76944*7.76942*7.76944*7.76942
01/28/2010 07:20:00*7.76942*7.76942*7.76942*7.76942
01/28/2010 07:25:00*7.76942*7.76942*7.76942*7.76942
01/28/2010 07:30:00*7.76942*7.76934*7.76942*7.76934
01/28/2010 07:35:00*7.76934*7.76924*7.76934*7.76924
01/28/2010 07:40:00*7.76924*7.76924*7.76924*7.76924
01/28/2010 07:45:00*7.76924*7.76915*7.76924*7.7691
01/28/2010 07:50:00*7.76915*7.76794*7.76915*7.76779
01/28/2010 07:55:00*7.76794*7.76794*7.76794*7.76794
01/28/2010 08:00:00*7.76794*7.76804*7.76804*7.76794
01/28/2010 08:05:00*7.76804*7.76854*7.76854*7.76794
01/28/2010 08:10:00*7.76854*7.76854*7.76854*7.76854
01/28/2010 08:15:00*7.76854*7.76832*7.76854*7.76832
01/28/2010 08:20:00*7.76832*7.7679*7.76832*7.7679
01/28/2010 08:25:00*7.7679*7.76816*7.7683*7.7679
01/28/2010 08:30:00*7.76816*7.76816*7.76816*7.76816
01/28/2010 08:35:00*7.76816*7.76816*7.76816*7.76816
01/28/2010 08:40:00*7.76816*7.76816*7.76816*7.76816
01/28/2010 08:45:00*7.76816*7.76816*7.76816*7.76816
01/28/2010 08:50:00*7.76816*7.76804*7.76816*7.76804
01/28/2010 08:55:00*7.76804*7.76804*7.76804*7.76804
01/28/2010 09:00:00*7.76804*7.76804*7.76804*7.76804
01/28/2010 09:05:00*7.76804*7.76804*7.76804*7.76804
01/28/2010 09:10:00*7.76804*7.76794*7.76804*7.76794
01/28/2010 09:15:00*7.76794*7.7685*7.7685*7.76794
01/28/2010 09:20:00*7.7685*7.7688*7.7688*7.7685
01/28/2010 09:25:00*7.7688*7.76789*7.7688*7.76789
01/28/2010 09:30:00*7.76789*7.76844*7.76844*7.76789
01/28/2010 09:35:00*7.76844*7.76844*7.76844*7.76844
01/28/2010 09:40:00*7.76844*7.76844*7.76844*7.76844
01/28/2010 09:45:00*7.76844*7.76844*7.76844*7.76844
01/28/2010 09:50:00*7.76844*7.76864*7.76864*7.76844
01/28/2010 09:55:00*7.76864*7.76864*7.76864*7.76864
01/28/2010 10:00:00*7.76864*7.76884*7.76884*7.76864
01/28/2010 10:05:00*7.76884*7.76874*7.76884*7.76874
01/28/2010 10:10:00*7.76874*7.76874*7.76874*7.76874
01/28/2010 10:15:00*7.76874*7.76874*7.76874*7.76874
01/28/2010 10:20:00*7.76874*7.76874*7.76874*7.76874
01/28/2010 10:25:00*7.76874*7.76984*7.76984*7.76874
01/28/2010 10:30:00*7.76984*7.76984*7.76984*7.76984
01/28/2010 10:35:00*7.76984*7.76984*7.76984*7.76984
01/28/2010 10:40:00*7.76984*7.76984*7.76984*7.76984
01/28/2010 10:45:00*7.76984*7.76884*7.76984*7.76884
01/28/2010 10:50:00*7.76884*7.7659*7.76884*7.7659
01/28/2010 10:55:00*7.7659*7.766*7.766*7.7659
01/28/2010 11:00:00*7.766*7.76646*7.76646*7.766
01/28/2010 11:05:00*7.76646*7.76644*7.76646*7.76636
01/28/2010 11:10:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 11:15:00*7.76644*7.76686*7.76686*7.76644
01/28/2010 11:20:00*7.76686*7.76702*7.76702*7.76686
01/28/2010 11:25:00*7.76702*7.76702*7.76702*7.76702
01/28/2010 11:30:00*7.76702*7.76732*7.76732*7.76702
01/28/2010 11:35:00*7.76732*7.76712*7.76732*7.76712
01/28/2010 11:40:00*7.76712*7.76712*7.76712*7.76712
01/28/2010 11:45:00*7.76712*7.76712*7.76712*7.76712
01/28/2010 11:50:00*7.76712*7.76712*7.76712*7.76712
01/28/2010 11:55:00*7.76712*7.76712*7.76712*7.76712
01/28/2010 12:00:00*7.76712*7.76749*7.76749*7.76712
01/28/2010 12:05:00*7.76749*7.76734*7.76749*7.76724
01/28/2010 12:10:00*7.76734*7.76744*7.76754*7.76729
01/28/2010 12:15:00*7.76744*7.76724*7.76754*7.7672
01/28/2010 12:20:00*7.76724*7.76734*7.76734*7.76694
01/28/2010 12:25:00*7.76734*7.76734*7.76734*7.76734
01/28/2010 12:30:00*7.76734*7.7668*7.76734*7.7668
01/28/2010 12:35:00*7.7668*7.76658*7.7668*7.76658
01/28/2010 12:40:00*7.76658*7.76642*7.76658*7.76642
01/28/2010 12:45:00*7.76642*7.76582*7.76649*7.76582
01/28/2010 12:50:00*7.76582*7.76569*7.76584*7.76569
01/28/2010 12:55:00*7.76569*7.76579*7.76579*7.76569
01/28/2010 13:00:00*7.76579*7.76569*7.76579*7.76569
01/28/2010 13:05:00*7.76569*7.76564*7.76569*7.76564
01/28/2010 13:10:00*7.76564*7.76554*7.76564*7.76554
01/28/2010 13:15:00*7.76554*7.76556*7.76556*7.76554
01/28/2010 13:20:00*7.76556*7.7657*7.7658*7.76556
01/28/2010 13:25:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 13:30:00*7.7657*7.7657*7.766*7.7657
01/28/2010 13:35:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 13:40:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 13:45:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 13:50:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 13:55:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:00:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:05:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:10:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:15:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:20:00*7.7657*7.7657*7.7657*7.7657
01/28/2010 14:25:00*7.7657*7.766*7.766*7.7657
01/28/2010 14:30:00*7.766*7.766*7.76609*7.766
01/28/2010 14:35:00*7.766*7.7665*7.7665*7.766
01/28/2010 14:40:00*7.7665*7.7666*7.7666*7.7664
01/28/2010 14:45:00*7.7666*7.7666*7.7666*7.7666
01/28/2010 14:50:00*7.7666*7.7666*7.7666*7.7666
01/28/2010 14:55:00*7.7666*7.7666*7.7666*7.7666
01/28/2010 15:00:00*7.7666*7.76662*7.76662*7.7666
01/28/2010 15:05:00*7.76662*7.76662*7.76692*7.76662
01/28/2010 15:10:00*7.76662*7.76662*7.76662*7.76658
01/28/2010 15:15:00*7.76662*7.76642*7.76662*7.76642
01/28/2010 15:20:00*7.76642*7.76642*7.76642*7.76642
01/28/2010 15:25:00*7.76642*7.76642*7.76642*7.76642
01/28/2010 15:30:00*7.76642*7.76642*7.76642*7.76642
01/28/2010 15:35:00*7.76642*7.76642*7.76642*7.76642
01/28/2010 15:40:00*7.76642*7.76652*7.76652*7.76602
01/28/2010 15:45:00*7.76652*7.76652*7.76652*7.76652
01/28/2010 15:50:00*7.76652*7.76652*7.76652*7.76652
01/28/2010 15:55:00*7.76652*7.76644*7.76694*7.76644
01/28/2010 16:00:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 16:05:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 16:10:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 16:15:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 16:20:00*7.76644*7.76644*7.76644*7.76644
01/28/2010 16:25:00*7.76644*7.76644*7.76644*7.76634
01/28/2010 16:30:00*7.76644*7.76654*7.76654*7.76644
01/28/2010 16:35:00*7.76654*7.76654*7.76654*7.76654
01/28/2010 16:40:00*7.76654*7.76654*7.76654*7.76654
01/28/2010 16:45:00*7.76654*7.76654*7.76654*7.76654
01/28/2010 16:50:00*7.76654*7.76654*7.76654*7.76654
01/28/2010 16:55:00*7.76654*7.76674*7.76674*7.76654
01/28/2010 17:00:00*7.76674*7.76639*7.76674*7.76639
