01/26/2010 17:05:00*7.77479*7.77479*7.77479*7.77479
01/26/2010 17:10:00*7.77479*7.77479*7.77479*7.77479
01/26/2010 17:15:00*7.77479*7.77479*7.77479*7.77479
01/26/2010 17:20:00*7.77479*7.77479*7.77479*7.77479
01/26/2010 17:25:00*7.77479*7.77459*7.77479*7.77459
01/26/2010 17:30:00*7.77459*7.77419*7.77459*7.77419
01/26/2010 17:35:00*7.77419*7.77369*7.77419*7.77299
01/26/2010 17:40:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 17:45:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 17:50:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 17:55:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:00:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:05:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:10:00*7.77369*7.77369*7.77409*7.77369
01/26/2010 18:15:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:20:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:25:00*7.77369*7.77369*7.77369*7.77369
01/26/2010 18:30:00*7.77369*7.77454*7.77454*7.77369
01/26/2010 18:35:00*7.77454*7.77369*7.77454*7.77369
01/26/2010 18:40:00*7.77369*7.77449*7.77459*7.77369
01/26/2010 18:45:00*7.77449*7.77419*7.77449*7.77419
01/26/2010 18:50:00*7.77419*7.77379*7.77464*7.77369
01/26/2010 18:55:00*7.77379*7.7741*7.7741*7.77379
01/26/2010 19:00:00*7.7741*7.77439*7.77439*7.77404
01/26/2010 19:05:00*7.77439*7.77439*7.77439*7.77439
01/26/2010 19:10:00*7.77439*7.77399*7.77459*7.77399
01/26/2010 19:15:00*7.77399*7.77399*7.77399*7.77399
01/26/2010 19:20:00*7.77399*7.77444*7.77444*7.77399
01/26/2010 19:25:00*7.77444*7.77444*7.77444*7.77444
01/26/2010 19:30:00*7.77444*7.77424*7.77444*7.77424
01/26/2010 19:35:00*7.77424*7.77404*7.77424*7.77404
01/26/2010 19:40:00*7.77404*7.77459*7.77459*7.77404
01/26/2010 19:45:00*7.77459*7.77484*7.77484*7.77459
01/26/2010 19:50:00*7.77484*7.77469*7.77484*7.77449
01/26/2010 19:55:00*7.77469*7.77484*7.77484*7.77469
01/26/2010 20:00:00*7.77484*7.77494*7.77494*7.77484
01/26/2010 20:05:00*7.77494*7.775*7.775*7.7749
01/26/2010 20:10:00*7.775*7.77492*7.775*7.77488
01/26/2010 20:15:00*7.77492*7.77478*7.77492*7.77472
01/26/2010 20:20:00*7.77478*7.77478*7.77478*7.77478
01/26/2010 20:25:00*7.77478*7.77468*7.77478*7.77468
01/26/2010 20:30:00*7.77468*7.77452*7.77468*7.77439
01/26/2010 20:35:00*7.77452*7.77452*7.77452*7.77452
01/26/2010 20:40:00*7.77452*7.77438*7.77452*7.77432
01/26/2010 20:45:00*7.77438*7.77458*7.77458*7.77438
01/26/2010 20:50:00*7.77458*7.77422*7.77459*7.77402
01/26/2010 20:55:00*7.77422*7.77408*7.77432*7.77402
01/26/2010 21:00:00*7.77408*7.77418*7.77418*7.77408
01/26/2010 21:05:00*7.77418*7.77418*7.77418*7.77418
01/26/2010 21:10:00*7.77418*7.77418*7.77418*7.77418
01/26/2010 21:15:00*7.77418*7.77418*7.77418*7.77418
01/26/2010 21:20:00*7.77418*7.77418*7.77418*7.77418
01/26/2010 21:25:00*7.77418*7.77426*7.77428*7.77418
01/26/2010 21:30:00*7.77426*7.7745*7.7745*7.77426
01/26/2010 21:35:00*7.7745*7.7745*7.7745*7.7745
01/26/2010 21:40:00*7.7745*7.77458*7.77458*7.7745
01/26/2010 21:45:00*7.77458*7.77458*7.77462*7.77458
01/26/2010 21:50:00*7.77458*7.77456*7.77458*7.77456
01/26/2010 21:55:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 22:00:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 22:05:00*7.77456*7.7745*7.77456*7.7745
01/26/2010 22:10:00*7.7745*7.77456*7.77456*7.77446
01/26/2010 22:15:00*7.77456*7.7745*7.77456*7.7745
01/26/2010 22:20:00*7.7745*7.7744*7.7745*7.7744
01/26/2010 22:25:00*7.7744*7.7745*7.7745*7.7744
01/26/2010 22:30:00*7.7745*7.7744*7.7745*7.7744
01/26/2010 22:35:00*7.7744*7.7744*7.7744*7.7744
01/26/2010 22:40:00*7.7744*7.7745*7.7745*7.7744
01/26/2010 22:45:00*7.7745*7.77456*7.77456*7.7745
01/26/2010 22:50:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 22:55:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 23:00:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 23:05:00*7.77456*7.77456*7.77456*7.77456
01/26/2010 23:10:00*7.77456*7.7745*7.77456*7.7745
01/26/2010 23:15:00*7.7745*7.7745*7.7745*7.7745
01/26/2010 23:20:00*7.7745*7.77456*7.77456*7.7745
01/26/2010 23:25:00*7.77456*7.77446*7.77456*7.77446
01/26/2010 23:30:00*7.77446*7.77446*7.77456*7.77446
01/26/2010 23:35:00*7.77446*7.77453*7.77453*7.77446
01/26/2010 23:40:00*7.77453*7.77448*7.77453*7.77448
01/26/2010 23:45:00*7.77448*7.77452*7.77452*7.77448
01/26/2010 23:50:00*7.77452*7.77452*7.77452*7.77452
01/26/2010 23:55:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:00:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:05:00*7.77452*7.77452*7.77452*7.77448
01/27/2010 00:10:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:15:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:20:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:25:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:30:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:35:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 00:40:00*7.77452*7.77458*7.77458*7.77452
01/27/2010 00:45:00*7.77458*7.77458*7.77458*7.77458
01/27/2010 00:50:00*7.77458*7.77458*7.77458*7.77458
01/27/2010 00:55:00*7.77458*7.77442*7.77458*7.77442
01/27/2010 01:00:00*7.77442*7.77438*7.77442*7.77438
01/27/2010 01:05:00*7.77438*7.77438*7.77438*7.77438
01/27/2010 01:10:00*7.77438*7.77438*7.77438*7.77438
01/27/2010 01:15:00*7.77438*7.77442*7.77448*7.77438
01/27/2010 01:20:00*7.77442*7.77442*7.77442*7.77442
01/27/2010 01:25:00*7.77442*7.7742*7.77442*7.7742
01/27/2010 01:30:00*7.7742*7.7742*7.7742*7.7742
01/27/2010 01:35:00*7.7742*7.7743*7.77436*7.7742
01/27/2010 01:40:00*7.7743*7.7743*7.7743*7.7743
01/27/2010 01:45:00*7.7743*7.77392*7.7743*7.77392
01/27/2010 01:50:00*7.77392*7.77404*7.77404*7.77392
01/27/2010 01:55:00*7.77404*7.77404*7.77404*7.77404
01/27/2010 02:00:00*7.77404*7.77414*7.7742*7.774
01/27/2010 02:05:00*7.77414*7.77414*7.77414*7.77414
01/27/2010 02:10:00*7.77414*7.77414*7.77414*7.77414
01/27/2010 02:15:00*7.77414*7.77434*7.77434*7.77414
01/27/2010 02:20:00*7.77434*7.7746*7.7746*7.77434
01/27/2010 02:25:00*7.7746*7.7746*7.7746*7.7746
01/27/2010 02:30:00*7.7746*7.7749*7.7749*7.7746
01/27/2010 02:35:00*7.7749*7.7748*7.7749*7.7748
01/27/2010 02:40:00*7.7748*7.77484*7.77484*7.7748
01/27/2010 02:45:00*7.77484*7.77434*7.77484*7.77434
01/27/2010 02:50:00*7.77434*7.7745*7.7745*7.77434
01/27/2010 02:55:00*7.7745*7.7745*7.7745*7.77448
01/27/2010 03:00:00*7.7745*7.7745*7.7745*7.7745
01/27/2010 03:05:00*7.7745*7.77452*7.77452*7.7745
01/27/2010 03:10:00*7.77452*7.77452*7.77452*7.77452
01/27/2010 03:15:00*7.77452*7.7744*7.77452*7.7744
01/27/2010 03:20:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 03:25:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 03:30:00*7.7744*7.77474*7.77474*7.7744
01/27/2010 03:35:00*7.77474*7.77474*7.77474*7.77474
01/27/2010 03:40:00*7.77474*7.7748*7.7748*7.77474
01/27/2010 03:45:00*7.7748*7.7748*7.7748*7.7747
01/27/2010 03:50:00*7.7748*7.7748*7.7748*7.7748
01/27/2010 03:55:00*7.7748*7.7747*7.7748*7.7747
01/27/2010 04:00:00*7.7747*7.77474*7.77474*7.7747
01/27/2010 04:05:00*7.77474*7.77474*7.77474*7.77474
01/27/2010 04:10:00*7.77474*7.77474*7.77474*7.77474
01/27/2010 04:15:00*7.77474*7.77474*7.77474*7.77474
01/27/2010 04:20:00*7.77474*7.77474*7.77474*7.77474
01/27/2010 04:25:00*7.77474*7.7748*7.7748*7.77474
01/27/2010 04:30:00*7.7748*7.77484*7.77484*7.7748
01/27/2010 04:35:00*7.77484*7.77488*7.77488*7.77484
01/27/2010 04:40:00*7.77488*7.77488*7.77488*7.77488
01/27/2010 04:45:00*7.77488*7.77526*7.77526*7.77488
01/27/2010 04:50:00*7.77526*7.77548*7.77548*7.77506
01/27/2010 04:55:00*7.77548*7.77542*7.77549*7.77529
01/27/2010 05:00:00*7.77542*7.77552*7.77552*7.77542
01/27/2010 05:05:00*7.77552*7.77556*7.77558*7.77552
01/27/2010 05:10:00*7.77556*7.77549*7.77558*7.77546
01/27/2010 05:15:00*7.77549*7.77558*7.77558*7.77549
01/27/2010 05:20:00*7.77558*7.77558*7.77558*7.77558
01/27/2010 05:25:00*7.77558*7.77558*7.77558*7.77558
01/27/2010 05:30:00*7.77558*7.775*7.77558*7.77494
01/27/2010 05:35:00*7.775*7.77524*7.77524*7.775
01/27/2010 05:40:00*7.77524*7.77524*7.77524*7.77524
01/27/2010 05:45:00*7.77524*7.77514*7.77524*7.77494
01/27/2010 05:50:00*7.77514*7.77494*7.77514*7.77494
01/27/2010 05:55:00*7.77494*7.7749*7.77494*7.7749
01/27/2010 06:00:00*7.7749*7.77464*7.77494*7.77464
01/27/2010 06:05:00*7.77464*7.77474*7.77474*7.77464
01/27/2010 06:10:00*7.77474*7.7748*7.7748*7.77474
01/27/2010 06:15:00*7.7748*7.77484*7.77484*7.77474
01/27/2010 06:20:00*7.77484*7.77484*7.77484*7.77484
01/27/2010 06:25:00*7.77484*7.77484*7.77484*7.77484
01/27/2010 06:30:00*7.77484*7.7747*7.77484*7.7747
01/27/2010 06:35:00*7.7747*7.7747*7.7747*7.7747
01/27/2010 06:40:00*7.7747*7.7747*7.7747*7.7747
01/27/2010 06:45:00*7.7747*7.7747*7.7747*7.7747
01/27/2010 06:50:00*7.7747*7.7747*7.7747*7.7747
01/27/2010 06:55:00*7.7747*7.77444*7.7747*7.77444
01/27/2010 07:00:00*7.77444*7.77444*7.7746*7.77444
01/27/2010 07:05:00*7.77444*7.77435*7.77444*7.77435
01/27/2010 07:10:00*7.77435*7.77444*7.77444*7.77435
01/27/2010 07:15:00*7.77444*7.7745*7.7745*7.77444
01/27/2010 07:20:00*7.7745*7.77444*7.7745*7.77444
01/27/2010 07:25:00*7.77444*7.7744*7.77444*7.7744
01/27/2010 07:30:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 07:35:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 07:40:00*7.7744*7.7744*7.77444*7.7744
01/27/2010 07:45:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 07:50:00*7.7744*7.7744*7.7744*7.7744
01/27/2010 07:55:00*7.7744*7.77444*7.77444*7.7744
01/27/2010 08:00:00*7.77444*7.77474*7.77474*7.77444
01/27/2010 08:05:00*7.77474*7.77494*7.77494*7.7747
01/27/2010 08:10:00*7.77494*7.77524*7.77524*7.77494
01/27/2010 08:15:00*7.77524*7.77524*7.77524*7.7752
01/27/2010 08:20:00*7.77524*7.77519*7.77524*7.77449
01/27/2010 08:25:00*7.77519*7.77454*7.77519*7.77454
01/27/2010 08:30:00*7.77454*7.77454*7.77454*7.77454
01/27/2010 08:35:00*7.77454*7.7749*7.7749*7.77454
01/27/2010 08:40:00*7.7749*7.77494*7.77502*7.7749
01/27/2010 08:45:00*7.77494*7.77496*7.77496*7.77494
01/27/2010 08:50:00*7.77496*7.77526*7.77526*7.77496
01/27/2010 08:55:00*7.77526*7.77526*7.77526*7.77526
01/27/2010 09:00:00*7.77526*7.77526*7.77526*7.77526
01/27/2010 09:05:00*7.77526*7.77526*7.77526*7.77526
01/27/2010 09:10:00*7.77526*7.77526*7.77526*7.77526
01/27/2010 09:15:00*7.77526*7.77526*7.77526*7.77526
01/27/2010 09:20:00*7.77526*7.77534*7.77534*7.77526
01/27/2010 09:25:00*7.77534*7.7754*7.7754*7.77534
01/27/2010 09:30:00*7.7754*7.77556*7.77556*7.7754
01/27/2010 09:35:00*7.77556*7.77552*7.77562*7.77546
01/27/2010 09:40:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 09:45:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 09:50:00*7.77552*7.77594*7.77594*7.77552
01/27/2010 09:55:00*7.77594*7.77594*7.77594*7.77594
01/27/2010 10:00:00*7.77594*7.77594*7.77594*7.77594
01/27/2010 10:05:00*7.77594*7.77594*7.77594*7.77594
01/27/2010 10:10:00*7.77594*7.77578*7.77594*7.77578
01/27/2010 10:15:00*7.77578*7.77578*7.77578*7.77578
01/27/2010 10:20:00*7.77578*7.77582*7.77582*7.77578
01/27/2010 10:25:00*7.77582*7.77574*7.77582*7.77564
01/27/2010 10:30:00*7.77574*7.77564*7.77574*7.77564
01/27/2010 10:35:00*7.77564*7.77564*7.77564*7.77564
01/27/2010 10:40:00*7.77564*7.77564*7.77564*7.77564
01/27/2010 10:45:00*7.77564*7.77544*7.77564*7.77534
01/27/2010 10:50:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 10:55:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 11:00:00*7.77544*7.7755*7.7755*7.77544
01/27/2010 11:05:00*7.7755*7.7755*7.7755*7.7755
01/27/2010 11:10:00*7.7755*7.7755*7.7755*7.7755
01/27/2010 11:15:00*7.7755*7.7755*7.7755*7.7754
01/27/2010 11:20:00*7.7755*7.77544*7.7755*7.77534
01/27/2010 11:25:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 11:30:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 11:35:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 11:40:00*7.77544*7.77544*7.77544*7.77544
01/27/2010 11:45:00*7.77544*7.7753*7.77544*7.7753
01/27/2010 11:50:00*7.7753*7.7753*7.7753*7.7753
01/27/2010 11:55:00*7.7753*7.7753*7.7753*7.7753
01/27/2010 12:00:00*7.7753*7.77484*7.7753*7.77484
01/27/2010 12:05:00*7.77484*7.7748*7.77524*7.77475
01/27/2010 12:10:00*7.7748*7.77484*7.77484*7.7748
01/27/2010 12:15:00*7.77484*7.7748*7.77484*7.7748
01/27/2010 12:20:00*7.7748*7.77524*7.77524*7.7748
01/27/2010 12:25:00*7.77524*7.77504*7.77524*7.77484
01/27/2010 12:30:00*7.77504*7.77504*7.77504*7.77504
01/27/2010 12:35:00*7.77504*7.77504*7.77504*7.77504
01/27/2010 12:40:00*7.77504*7.77514*7.77514*7.77504
01/27/2010 12:45:00*7.77514*7.77514*7.77514*7.77514
01/27/2010 12:50:00*7.77514*7.77504*7.77514*7.77504
01/27/2010 12:55:00*7.77504*7.77524*7.7754*7.77504
01/27/2010 13:00:00*7.77524*7.77534*7.77534*7.77524
01/27/2010 13:05:00*7.77534*7.77524*7.77534*7.77524
01/27/2010 13:10:00*7.77524*7.77482*7.77524*7.77482
01/27/2010 13:15:00*7.77482*7.7748*7.77502*7.7748
01/27/2010 13:20:00*7.7748*7.77494*7.77494*7.7748
01/27/2010 13:25:00*7.77494*7.77478*7.77494*7.77478
01/27/2010 13:30:00*7.77478*7.77478*7.77478*7.77478
01/27/2010 13:35:00*7.77478*7.77478*7.77478*7.77478
01/27/2010 13:40:00*7.77478*7.77489*7.77499*7.77478
01/27/2010 13:45:00*7.77489*7.77489*7.77489*7.77489
01/27/2010 13:50:00*7.77489*7.77479*7.77489*7.77479
01/27/2010 13:55:00*7.77479*7.77479*7.77489*7.77479
01/27/2010 14:00:00*7.77479*7.77489*7.77489*7.77479
01/27/2010 14:05:00*7.77489*7.77499*7.77499*7.77489
01/27/2010 14:10:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:15:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:20:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:25:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:30:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:35:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:40:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:45:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:50:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 14:55:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 15:00:00*7.77499*7.77499*7.77499*7.77499
01/27/2010 15:05:00*7.77499*7.77489*7.77499*7.77489
01/27/2010 15:10:00*7.77489*7.77489*7.77489*7.77489
01/27/2010 15:15:00*7.77489*7.77518*7.77518*7.77489
01/27/2010 15:20:00*7.77518*7.77518*7.77518*7.77518
01/27/2010 15:25:00*7.77518*7.77518*7.77518*7.77518
01/27/2010 15:30:00*7.77518*7.77536*7.77536*7.77518
01/27/2010 15:35:00*7.77536*7.77536*7.77536*7.77536
01/27/2010 15:40:00*7.77536*7.7753*7.77536*7.7753
01/27/2010 15:45:00*7.7753*7.7753*7.7753*7.7753
01/27/2010 15:50:00*7.7753*7.7753*7.7753*7.7753
01/27/2010 15:55:00*7.7753*7.7753*7.7753*7.7753
01/27/2010 16:00:00*7.7753*7.7753*7.7753*7.7752
01/27/2010 16:05:00*7.7753*7.7754*7.7754*7.7753
01/27/2010 16:10:00*7.7754*7.77545*7.7755*7.7754
01/27/2010 16:15:00*7.77545*7.77545*7.77545*7.77545
01/27/2010 16:20:00*7.77545*7.7756*7.7756*7.77545
01/27/2010 16:25:00*7.7756*7.7756*7.7756*7.7756
01/27/2010 16:30:00*7.7756*7.7757*7.7757*7.7756
01/27/2010 16:35:00*7.7757*7.77552*7.7757*7.77552
01/27/2010 16:40:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 16:45:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 16:50:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 16:55:00*7.77552*7.77552*7.77552*7.77552
01/27/2010 17:00:00*7.77552*7.77552*7.77552*7.77552
