01/25/2010 17:05:00*7.76819*7.76819*7.76819*7.76819
01/25/2010 17:10:00*7.76819*7.76749*7.76819*7.76749
01/25/2010 17:15:00*7.76749*7.76749*7.76749*7.76749
01/25/2010 17:20:00*7.76749*7.76749*7.76749*7.76749
01/25/2010 17:25:00*7.76749*7.76749*7.76749*7.76749
01/25/2010 17:30:00*7.76749*7.76629*7.76749*7.76579
01/25/2010 17:35:00*7.76629*7.76629*7.76629*7.76629
01/25/2010 17:40:00*7.76629*7.76679*7.76679*7.76629
01/25/2010 17:45:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 17:50:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 17:55:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:00:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:05:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:10:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:15:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:20:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:25:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:30:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 18:35:00*7.76679*7.76669*7.76679*7.76669
01/25/2010 18:40:00*7.76669*7.76629*7.76669*7.76629
01/25/2010 18:45:00*7.76629*7.76629*7.76629*7.76629
01/25/2010 18:50:00*7.76629*7.76719*7.76719*7.76629
01/25/2010 18:55:00*7.76719*7.76729*7.76739*7.76629
01/25/2010 19:00:00*7.76729*7.76729*7.76729*7.76729
01/25/2010 19:05:00*7.76729*7.76734*7.76734*7.76729
01/25/2010 19:10:00*7.76734*7.76734*7.76734*7.76734
01/25/2010 19:15:00*7.76734*7.76744*7.76744*7.76734
01/25/2010 19:20:00*7.76744*7.76744*7.76744*7.76744
01/25/2010 19:25:00*7.76744*7.76699*7.76744*7.76669
01/25/2010 19:30:00*7.76699*7.76719*7.76719*7.76669
01/25/2010 19:35:00*7.76719*7.76724*7.76724*7.76714
01/25/2010 19:40:00*7.76724*7.76724*7.76724*7.76724
01/25/2010 19:45:00*7.76724*7.76724*7.76724*7.76724
01/25/2010 19:50:00*7.76724*7.76692*7.76724*7.76669
01/25/2010 19:55:00*7.76692*7.76714*7.76714*7.76692
01/25/2010 20:00:00*7.76714*7.76704*7.76714*7.76704
01/25/2010 20:05:00*7.76704*7.76644*7.76704*7.76644
01/25/2010 20:10:00*7.76644*7.76654*7.7667*7.76644
01/25/2010 20:15:00*7.76654*7.76634*7.76654*7.76624
01/25/2010 20:20:00*7.76634*7.76579*7.76634*7.76569
01/25/2010 20:25:00*7.76579*7.76519*7.76579*7.76519
01/25/2010 20:30:00*7.76519*7.76534*7.76544*7.76519
01/25/2010 20:35:00*7.76534*7.76532*7.76544*7.76528
01/25/2010 20:40:00*7.76532*7.76549*7.76564*7.76529
01/25/2010 20:45:00*7.76549*7.76574*7.76604*7.76549
01/25/2010 20:50:00*7.76574*7.76592*7.76598*7.76572
01/25/2010 20:55:00*7.76592*7.76614*7.76614*7.76592
01/25/2010 21:00:00*7.76614*7.76634*7.7665*7.76614
01/25/2010 21:05:00*7.76634*7.76644*7.76644*7.76634
01/25/2010 21:10:00*7.76644*7.7664*7.76648*7.7664
01/25/2010 21:15:00*7.7664*7.76642*7.76642*7.76636
01/25/2010 21:20:00*7.76642*7.76672*7.76684*7.76642
01/25/2010 21:25:00*7.76672*7.76678*7.76678*7.76672
01/25/2010 21:30:00*7.76678*7.76678*7.76678*7.76672
01/25/2010 21:35:00*7.76678*7.76678*7.76678*7.76652
01/25/2010 21:40:00*7.76678*7.76678*7.76678*7.76652
01/25/2010 21:45:00*7.76678*7.76672*7.76678*7.76672
01/25/2010 21:50:00*7.76672*7.76672*7.76672*7.76662
01/25/2010 21:55:00*7.76672*7.76678*7.76678*7.76672
01/25/2010 22:00:00*7.76678*7.76684*7.76684*7.76678
01/25/2010 22:05:00*7.76684*7.76699*7.76724*7.76684
01/25/2010 22:10:00*7.76699*7.76734*7.76744*7.76699
01/25/2010 22:15:00*7.76734*7.76736*7.76736*7.76732
01/25/2010 22:20:00*7.76736*7.76774*7.76776*7.76736
01/25/2010 22:25:00*7.76774*7.7678*7.7678*7.76774
01/25/2010 22:30:00*7.7678*7.76794*7.76812*7.7678
01/25/2010 22:35:00*7.76794*7.76802*7.76802*7.76794
01/25/2010 22:40:00*7.76802*7.76806*7.76812*7.76802
01/25/2010 22:45:00*7.76806*7.7681*7.7681*7.76794
01/25/2010 22:50:00*7.7681*7.76829*7.769*7.7681
01/25/2010 22:55:00*7.76829*7.76854*7.76854*7.76824
01/25/2010 23:00:00*7.76854*7.76854*7.7686*7.76844
01/25/2010 23:05:00*7.76854*7.76844*7.76854*7.7684
01/25/2010 23:10:00*7.76844*7.76834*7.76844*7.7683
01/25/2010 23:15:00*7.76834*7.76834*7.76834*7.76834
01/25/2010 23:20:00*7.76834*7.76829*7.76834*7.76829
01/25/2010 23:25:00*7.76829*7.76834*7.76834*7.76829
01/25/2010 23:30:00*7.76834*7.76834*7.76834*7.76834
01/25/2010 23:35:00*7.76834*7.7683*7.76834*7.7683
01/25/2010 23:40:00*7.7683*7.76834*7.76834*7.76824
01/25/2010 23:45:00*7.76834*7.76834*7.76834*7.76834
01/25/2010 23:50:00*7.76834*7.76849*7.76859*7.76829
01/25/2010 23:55:00*7.76849*7.76779*7.76849*7.76779
01/26/2010 00:00:00*7.76779*7.76799*7.76799*7.76779
01/26/2010 00:05:00*7.76799*7.76799*7.76819*7.76799
01/26/2010 00:10:00*7.76799*7.76799*7.76799*7.76799
01/26/2010 00:15:00*7.76799*7.76854*7.76854*7.76799
01/26/2010 00:20:00*7.76854*7.76854*7.76854*7.76854
01/26/2010 00:25:00*7.76854*7.76894*7.76894*7.76854
01/26/2010 00:30:00*7.76894*7.76909*7.7692*7.76894
01/26/2010 00:35:00*7.76909*7.76884*7.7691*7.76884
01/26/2010 00:40:00*7.76884*7.76889*7.76889*7.76879
01/26/2010 00:45:00*7.76889*7.76894*7.769*7.76884
01/26/2010 00:50:00*7.76894*7.76894*7.769*7.76894
01/26/2010 00:55:00*7.76894*7.76894*7.76894*7.76894
01/26/2010 01:00:00*7.76894*7.76896*7.76896*7.76894
01/26/2010 01:05:00*7.76896*7.76906*7.76906*7.76896
01/26/2010 01:10:00*7.76906*7.76839*7.76906*7.76799
01/26/2010 01:15:00*7.76839*7.76866*7.76866*7.76819
01/26/2010 01:20:00*7.76866*7.76862*7.76872*7.7686
01/26/2010 01:25:00*7.76862*7.76866*7.76866*7.76862
01/26/2010 01:30:00*7.76866*7.76872*7.76876*7.76862
01/26/2010 01:35:00*7.76872*7.76892*7.76892*7.76872
01/26/2010 01:40:00*7.76892*7.76892*7.76892*7.76892
01/26/2010 01:45:00*7.76892*7.76896*7.76896*7.76892
01/26/2010 01:50:00*7.76896*7.76936*7.76936*7.76896
01/26/2010 01:55:00*7.76936*7.76914*7.76936*7.76914
01/26/2010 02:00:00*7.76914*7.76924*7.76924*7.76914
01/26/2010 02:05:00*7.76924*7.7693*7.7693*7.76914
01/26/2010 02:10:00*7.7693*7.76914*7.7693*7.76914
01/26/2010 02:15:00*7.76914*7.76934*7.76934*7.76914
01/26/2010 02:20:00*7.76934*7.76964*7.76964*7.76934
01/26/2010 02:25:00*7.76964*7.76956*7.76964*7.76944
01/26/2010 02:30:00*7.76956*7.76984*7.77006*7.76956
01/26/2010 02:35:00*7.76984*7.77016*7.77016*7.76984
01/26/2010 02:40:00*7.77016*7.77044*7.77044*7.77012
01/26/2010 02:45:00*7.77044*7.77024*7.77044*7.7702
01/26/2010 02:50:00*7.77024*7.77044*7.7705*7.7702
01/26/2010 02:55:00*7.77044*7.77084*7.77089*7.77024
01/26/2010 03:00:00*7.77084*7.77404*7.77404*7.77059
01/26/2010 03:05:00*7.77404*7.77269*7.77424*7.77269
01/26/2010 03:10:00*7.77269*7.77254*7.77312*7.77242
01/26/2010 03:15:00*7.77254*7.77224*7.77264*7.77119
01/26/2010 03:20:00*7.77224*7.77264*7.77264*7.77224
01/26/2010 03:25:00*7.77264*7.77288*7.77296*7.77264
01/26/2010 03:30:00*7.77288*7.77276*7.77288*7.77276
01/26/2010 03:35:00*7.77276*7.77278*7.77288*7.77276
01/26/2010 03:40:00*7.77278*7.77298*7.77298*7.77278
01/26/2010 03:45:00*7.77298*7.77318*7.77318*7.77298
01/26/2010 03:50:00*7.77318*7.77338*7.77338*7.77309
01/26/2010 03:55:00*7.77338*7.7735*7.7735*7.77338
01/26/2010 04:00:00*7.7735*7.77378*7.77378*7.7734
01/26/2010 04:05:00*7.77378*7.77354*7.77378*7.77348
01/26/2010 04:10:00*7.77354*7.77348*7.77354*7.77348
01/26/2010 04:15:00*7.77348*7.77352*7.77352*7.77338
01/26/2010 04:20:00*7.77352*7.77382*7.77382*7.77352
01/26/2010 04:25:00*7.77382*7.77382*7.77382*7.77382
01/26/2010 04:30:00*7.77382*7.77396*7.77412*7.7738
01/26/2010 04:35:00*7.77396*7.77396*7.77412*7.77396
01/26/2010 04:40:00*7.77396*7.77402*7.77412*7.77396
01/26/2010 04:45:00*7.77402*7.77355*7.77402*7.77355
01/26/2010 04:50:00*7.77355*7.77374*7.77374*7.77355
01/26/2010 04:55:00*7.77374*7.77364*7.77374*7.7736
01/26/2010 05:00:00*7.77364*7.77354*7.77364*7.77354
01/26/2010 05:05:00*7.77354*7.77344*7.77354*7.77344
01/26/2010 05:10:00*7.77344*7.77344*7.77344*7.7734
01/26/2010 05:15:00*7.77344*7.77344*7.77344*7.77344
01/26/2010 05:20:00*7.77344*7.7734*7.77344*7.7734
01/26/2010 05:25:00*7.7734*7.7734*7.7734*7.7734
01/26/2010 05:30:00*7.7734*7.77344*7.77344*7.7734
01/26/2010 05:35:00*7.77344*7.7734*7.77344*7.7734
01/26/2010 05:40:00*7.7734*7.7734*7.7734*7.77334
01/26/2010 05:45:00*7.7734*7.77335*7.7735*7.7733
01/26/2010 05:50:00*7.77335*7.77335*7.77335*7.77335
01/26/2010 05:55:00*7.77335*7.7735*7.7735*7.77335
01/26/2010 06:00:00*7.7735*7.7733*7.7735*7.7733
01/26/2010 06:05:00*7.7733*7.7733*7.77334*7.7733
01/26/2010 06:10:00*7.7733*7.77334*7.77334*7.7733
01/26/2010 06:15:00*7.77334*7.77334*7.77334*7.7733
01/26/2010 06:20:00*7.77334*7.7733*7.77334*7.7733
01/26/2010 06:25:00*7.7733*7.77334*7.7734*7.7733
01/26/2010 06:30:00*7.77334*7.77334*7.77334*7.77334
01/26/2010 06:35:00*7.77334*7.77334*7.7735*7.7733
01/26/2010 06:40:00*7.77334*7.77344*7.77344*7.77334
01/26/2010 06:45:00*7.77344*7.77344*7.77344*7.7733
01/26/2010 06:50:00*7.77344*7.77344*7.77344*7.77344
01/26/2010 06:55:00*7.77344*7.7736*7.7736*7.77344
01/26/2010 07:00:00*7.7736*7.7736*7.7736*7.77344
01/26/2010 07:05:00*7.7736*7.7737*7.7737*7.77344
01/26/2010 07:10:00*7.7737*7.77329*7.7737*7.77329
01/26/2010 07:15:00*7.77329*7.77319*7.77334*7.77319
01/26/2010 07:20:00*7.77319*7.7732*7.7732*7.77319
01/26/2010 07:25:00*7.7732*7.7732*7.7732*7.7732
01/26/2010 07:30:00*7.7732*7.7732*7.7732*7.7732
01/26/2010 07:35:00*7.7732*7.7731*7.7732*7.77304
01/26/2010 07:40:00*7.7731*7.77299*7.77314*7.77294
01/26/2010 07:45:00*7.77299*7.77299*7.77309*7.77279
01/26/2010 07:50:00*7.77299*7.77319*7.77324*7.77299
01/26/2010 07:55:00*7.77319*7.77329*7.77329*7.77319
01/26/2010 08:00:00*7.77329*7.77324*7.77349*7.77324
01/26/2010 08:05:00*7.77324*7.77319*7.77324*7.77319
01/26/2010 08:10:00*7.77319*7.773*7.77319*7.77299
01/26/2010 08:15:00*7.773*7.773*7.77304*7.773
01/26/2010 08:20:00*7.773*7.77304*7.77304*7.773
01/26/2010 08:25:00*7.77304*7.77304*7.77304*7.773
01/26/2010 08:30:00*7.77304*7.77299*7.77304*7.77299
01/26/2010 08:35:00*7.77299*7.77299*7.77299*7.77299
01/26/2010 08:40:00*7.77299*7.77304*7.77304*7.77294
01/26/2010 08:45:00*7.77304*7.77314*7.77324*7.77304
01/26/2010 08:50:00*7.77314*7.77314*7.77314*7.77314
01/26/2010 08:55:00*7.77314*7.77309*7.7733*7.77309
01/26/2010 09:00:00*7.77309*7.77329*7.77329*7.77309
01/26/2010 09:05:00*7.77329*7.77329*7.77349*7.77329
01/26/2010 09:10:00*7.77329*7.77339*7.77339*7.77329
01/26/2010 09:15:00*7.77339*7.77344*7.77354*7.77334
01/26/2010 09:20:00*7.77344*7.77362*7.7738*7.77334
01/26/2010 09:25:00*7.77362*7.7736*7.77372*7.7736
01/26/2010 09:30:00*7.7736*7.77376*7.77376*7.7736
01/26/2010 09:35:00*7.77376*7.774*7.774*7.77376
01/26/2010 09:40:00*7.774*7.7739*7.774*7.7739
01/26/2010 09:45:00*7.7739*7.7739*7.7739*7.7739
01/26/2010 09:50:00*7.7739*7.7739*7.7739*7.7739
01/26/2010 09:55:00*7.7739*7.7739*7.7739*7.7739
01/26/2010 10:00:00*7.7739*7.7738*7.7739*7.7738
01/26/2010 10:05:00*7.7738*7.7738*7.77384*7.7738
01/26/2010 10:10:00*7.7738*7.77374*7.7738*7.77374
01/26/2010 10:15:00*7.77374*7.77329*7.77374*7.77319
01/26/2010 10:20:00*7.77329*7.7731*7.77329*7.77309
01/26/2010 10:25:00*7.7731*7.77314*7.77324*7.77299
01/26/2010 10:30:00*7.77314*7.7731*7.77314*7.77304
01/26/2010 10:35:00*7.7731*7.77342*7.77346*7.7731
01/26/2010 10:40:00*7.77342*7.77342*7.77346*7.77342
01/26/2010 10:45:00*7.77342*7.77336*7.77342*7.77332
01/26/2010 10:50:00*7.77336*7.77342*7.77346*7.77336
01/26/2010 10:55:00*7.77342*7.77362*7.77362*7.77336
01/26/2010 11:00:00*7.77362*7.7735*7.77362*7.7735
01/26/2010 11:05:00*7.7735*7.77334*7.7735*7.77334
01/26/2010 11:10:00*7.77334*7.77334*7.77334*7.77334
01/26/2010 11:15:00*7.77334*7.77334*7.77334*7.77334
01/26/2010 11:20:00*7.77334*7.77394*7.77407*7.77334
01/26/2010 11:25:00*7.77394*7.77384*7.77394*7.77384
01/26/2010 11:30:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 11:35:00*7.77384*7.7738*7.77384*7.7738
01/26/2010 11:40:00*7.7738*7.7738*7.7738*7.7738
01/26/2010 11:45:00*7.7738*7.77374*7.77384*7.77374
01/26/2010 11:50:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 11:55:00*7.77374*7.77384*7.7739*7.77374
01/26/2010 12:00:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 12:05:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 12:10:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 12:15:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 12:20:00*7.77384*7.77384*7.77384*7.77384
01/26/2010 12:25:00*7.77384*7.77319*7.77384*7.77299
01/26/2010 12:30:00*7.77319*7.77299*7.77349*7.77299
01/26/2010 12:35:00*7.77299*7.77309*7.77309*7.77299
01/26/2010 12:40:00*7.77309*7.77329*7.77329*7.77309
01/26/2010 12:45:00*7.77329*7.77329*7.77329*7.77329
01/26/2010 12:50:00*7.77329*7.77359*7.77359*7.77329
01/26/2010 12:55:00*7.77359*7.77359*7.77359*7.77359
01/26/2010 13:00:00*7.77359*7.77374*7.77374*7.77359
01/26/2010 13:05:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 13:10:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 13:15:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 13:20:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 13:25:00*7.77374*7.77374*7.77374*7.77374
01/26/2010 13:30:00*7.77374*7.77404*7.77404*7.77374
01/26/2010 13:35:00*7.77404*7.7741*7.7741*7.77404
01/26/2010 13:40:00*7.7741*7.7741*7.7741*7.7741
01/26/2010 13:45:00*7.7741*7.77409*7.7741*7.77409
01/26/2010 13:50:00*7.77409*7.77399*7.77409*7.77399
01/26/2010 13:55:00*7.77399*7.77409*7.77409*7.77394
01/26/2010 14:00:00*7.77409*7.77409*7.77409*7.77409
01/26/2010 14:05:00*7.77409*7.77409*7.77409*7.77409
01/26/2010 14:10:00*7.77409*7.77436*7.77436*7.77409
01/26/2010 14:15:00*7.77436*7.77436*7.77436*7.77436
01/26/2010 14:20:00*7.77436*7.77436*7.77436*7.77436
01/26/2010 14:25:00*7.77436*7.77426*7.77436*7.77426
01/26/2010 14:30:00*7.77426*7.77426*7.77426*7.77426
01/26/2010 14:35:00*7.77426*7.77426*7.77426*7.77426
01/26/2010 14:40:00*7.77426*7.77426*7.77426*7.77426
01/26/2010 14:45:00*7.77426*7.77424*7.77426*7.77394
01/26/2010 14:50:00*7.77424*7.77424*7.77424*7.77424
01/26/2010 14:55:00*7.77424*7.77424*7.77424*7.77424
01/26/2010 15:00:00*7.77424*7.77424*7.77424*7.77424
01/26/2010 15:05:00*7.77424*7.77424*7.77424*7.77424
01/26/2010 15:10:00*7.77424*7.77424*7.77424*7.77424
01/26/2010 15:15:00*7.77424*7.77449*7.77449*7.77389
01/26/2010 15:20:00*7.77449*7.77449*7.77449*7.77449
01/26/2010 15:25:00*7.77449*7.77459*7.77469*7.77449
01/26/2010 15:30:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 15:35:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 15:40:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 15:45:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 15:50:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 15:55:00*7.77459*7.77459*7.77484*7.77459
01/26/2010 16:00:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 16:05:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 16:10:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 16:15:00*7.77459*7.77469*7.77469*7.77459
01/26/2010 16:20:00*7.77469*7.77469*7.77469*7.77469
01/26/2010 16:25:00*7.77469*7.77459*7.77469*7.77459
01/26/2010 16:30:00*7.77459*7.77459*7.77459*7.77459
01/26/2010 16:35:00*7.77459*7.77469*7.77469*7.77459
01/26/2010 16:40:00*7.77469*7.77469*7.77469*7.77469
01/26/2010 16:45:00*7.77469*7.77519*7.77519*7.77469
01/26/2010 16:50:00*7.77519*7.77544*7.77544*7.77519
01/26/2010 16:55:00*7.77544*7.77534*7.77544*7.77534
01/26/2010 17:00:00*7.77534*7.77479*7.77534*7.77469
