01/24/2010 17:05:00*7.77074*7.77074*7.77074*7.77074
01/24/2010 17:10:00*7.77074*7.77074*7.77074*7.77074
01/24/2010 17:15:00*7.77074*7.77074*7.77074*7.77074
01/24/2010 17:20:00*7.77074*7.77109*7.77109*7.77074
01/24/2010 17:25:00*7.77109*7.77159*7.77159*7.77099
01/24/2010 17:30:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 17:35:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 17:40:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 17:45:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 17:50:00*7.77159*7.77159*7.77159*7.77149
01/24/2010 17:55:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:00:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:05:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:10:00*7.77159*7.77159*7.77159*7.77149
01/24/2010 18:15:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:20:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:25:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:30:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:35:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:40:00*7.77159*7.77159*7.77159*7.77159
01/24/2010 18:45:00*7.77159*7.77179*7.77179*7.77159
01/24/2010 18:50:00*7.77179*7.77179*7.77179*7.77179
01/24/2010 18:55:00*7.77179*7.77179*7.77179*7.77179
01/24/2010 19:00:00*7.77179*7.77179*7.77179*7.77179
01/24/2010 19:05:00*7.77179*7.77179*7.77179*7.77174
01/24/2010 19:10:00*7.77179*7.77179*7.77179*7.77179
01/24/2010 19:15:00*7.77179*7.77179*7.77179*7.77174
01/24/2010 19:20:00*7.77179*7.77174*7.77179*7.77174
01/24/2010 19:25:00*7.77174*7.77184*7.77194*7.77174
01/24/2010 19:30:00*7.77184*7.77184*7.77184*7.77184
01/24/2010 19:35:00*7.77184*7.77184*7.77184*7.77184
01/24/2010 19:40:00*7.77184*7.77184*7.772*7.77174
01/24/2010 19:45:00*7.77184*7.77184*7.77184*7.77174
01/24/2010 19:50:00*7.77184*7.77184*7.77184*7.77184
01/24/2010 19:55:00*7.77184*7.77184*7.77184*7.77184
01/24/2010 20:00:00*7.77184*7.77174*7.77184*7.77174
01/24/2010 20:05:00*7.77174*7.7717*7.7718*7.77154
01/24/2010 20:10:00*7.7717*7.77174*7.77174*7.7716
01/24/2010 20:15:00*7.77174*7.77174*7.77174*7.77174
01/24/2010 20:20:00*7.77174*7.77144*7.77174*7.77089
01/24/2010 20:25:00*7.77144*7.7715*7.7715*7.77134
01/24/2010 20:30:00*7.7715*7.77154*7.77154*7.77144
01/24/2010 20:35:00*7.77154*7.77154*7.77154*7.77154
01/24/2010 20:40:00*7.77154*7.7715*7.7716*7.7715
01/24/2010 20:45:00*7.7715*7.77154*7.77154*7.7715
01/24/2010 20:50:00*7.77154*7.77144*7.77154*7.77144
01/24/2010 20:55:00*7.77144*7.7713*7.7715*7.7713
01/24/2010 21:00:00*7.7713*7.77124*7.7713*7.77124
01/24/2010 21:05:00*7.77124*7.7713*7.7713*7.77124
01/24/2010 21:10:00*7.7713*7.7714*7.7715*7.7713
01/24/2010 21:15:00*7.7714*7.77144*7.77154*7.7714
01/24/2010 21:20:00*7.77144*7.77144*7.77144*7.77144
01/24/2010 21:25:00*7.77144*7.7715*7.7715*7.77144
01/24/2010 21:30:00*7.7715*7.7715*7.7715*7.7715
01/24/2010 21:35:00*7.7715*7.77144*7.7715*7.77144
01/24/2010 21:40:00*7.77144*7.77134*7.77144*7.77134
01/24/2010 21:45:00*7.77134*7.77134*7.7714*7.77134
01/24/2010 21:50:00*7.77134*7.77124*7.77134*7.7712
01/24/2010 21:55:00*7.77124*7.7714*7.7714*7.77114
01/24/2010 22:00:00*7.7714*7.77119*7.7715*7.77109
01/24/2010 22:05:00*7.77119*7.77124*7.77124*7.77119
01/24/2010 22:10:00*7.77124*7.77124*7.7713*7.77124
01/24/2010 22:15:00*7.77124*7.7712*7.7713*7.7712
01/24/2010 22:20:00*7.7712*7.77114*7.77124*7.77114
01/24/2010 22:25:00*7.77114*7.77124*7.7713*7.77114
01/24/2010 22:30:00*7.77124*7.7712*7.77124*7.7712
01/24/2010 22:35:00*7.7712*7.7713*7.7713*7.7712
01/24/2010 22:40:00*7.7713*7.7713*7.7713*7.7713
01/24/2010 22:45:00*7.7713*7.7713*7.7713*7.7713
01/24/2010 22:50:00*7.7713*7.77144*7.77144*7.7713
01/24/2010 22:55:00*7.77144*7.7716*7.77162*7.77144
01/24/2010 23:00:00*7.7716*7.7717*7.7717*7.7716
01/24/2010 23:05:00*7.7717*7.7717*7.7717*7.77164
01/24/2010 23:10:00*7.7717*7.7716*7.7717*7.7716
01/24/2010 23:15:00*7.7716*7.7716*7.7716*7.7716
01/24/2010 23:20:00*7.7716*7.7716*7.7716*7.7715
01/24/2010 23:25:00*7.7716*7.7716*7.7716*7.7716
01/24/2010 23:30:00*7.7716*7.7716*7.7716*7.7716
01/24/2010 23:35:00*7.7716*7.7716*7.7716*7.7716
01/24/2010 23:40:00*7.7716*7.7715*7.7716*7.7715
01/24/2010 23:45:00*7.7715*7.7715*7.7715*7.7715
01/24/2010 23:50:00*7.7715*7.7715*7.7715*7.7715
01/24/2010 23:55:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:00:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:05:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:10:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:15:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:20:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:25:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:30:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:35:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:40:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:45:00*7.7715*7.7715*7.7715*7.7715
01/25/2010 00:50:00*7.7715*7.7714*7.7715*7.7714
01/25/2010 00:55:00*7.7714*7.77094*7.7714*7.77085
01/25/2010 01:00:00*7.77094*7.77104*7.77104*7.77094
01/25/2010 01:05:00*7.77104*7.77094*7.7711*7.77094
01/25/2010 01:10:00*7.77094*7.77104*7.77104*7.77094
01/25/2010 01:15:00*7.77104*7.77104*7.77114*7.77104
01/25/2010 01:20:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 01:25:00*7.77104*7.77094*7.77104*7.77094
01/25/2010 01:30:00*7.77094*7.7709*7.77094*7.7709
01/25/2010 01:35:00*7.7709*7.7711*7.7711*7.7709
01/25/2010 01:40:00*7.7711*7.7711*7.7711*7.7711
01/25/2010 01:45:00*7.7711*7.7711*7.7711*7.7711
01/25/2010 01:50:00*7.7711*7.77104*7.7711*7.77104
01/25/2010 01:55:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 02:00:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 02:05:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 02:10:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 02:15:00*7.77104*7.77104*7.77104*7.77104
01/25/2010 02:20:00*7.77104*7.77094*7.77104*7.77094
01/25/2010 02:25:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 02:30:00*7.77094*7.77094*7.77094*7.77084
01/25/2010 02:35:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 02:40:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 02:45:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 02:50:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 02:55:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 03:00:00*7.77094*7.77094*7.77094*7.77094
01/25/2010 03:05:00*7.77094*7.77074*7.77094*7.77074
01/25/2010 03:10:00*7.77074*7.7705*7.77074*7.7705
01/25/2010 03:15:00*7.7705*7.77054*7.77054*7.7705
01/25/2010 03:20:00*7.77054*7.7703*7.77054*7.7703
01/25/2010 03:25:00*7.7703*7.77*7.7704*7.77
01/25/2010 03:30:00*7.77*7.76949*7.77*7.76949
01/25/2010 03:35:00*7.76949*7.76949*7.76949*7.76949
01/25/2010 03:40:00*7.76949*7.76956*7.76966*7.76949
01/25/2010 03:45:00*7.76956*7.76956*7.76956*7.76956
01/25/2010 03:50:00*7.76956*7.76956*7.76956*7.76956
01/25/2010 03:55:00*7.76956*7.76924*7.76956*7.76924
01/25/2010 04:00:00*7.76924*7.76924*7.76924*7.76924
01/25/2010 04:05:00*7.76924*7.76924*7.76924*7.76924
01/25/2010 04:10:00*7.76924*7.76894*7.76924*7.76869
01/25/2010 04:15:00*7.76894*7.76884*7.76904*7.76881
01/25/2010 04:20:00*7.76884*7.76884*7.76884*7.76884
01/25/2010 04:25:00*7.76884*7.7685*7.76884*7.7685
01/25/2010 04:30:00*7.7685*7.76784*7.7685*7.76769
01/25/2010 04:35:00*7.76784*7.76724*7.7679*7.76724
01/25/2010 04:40:00*7.76724*7.76734*7.76734*7.76724
01/25/2010 04:45:00*7.76734*7.7674*7.7675*7.76734
01/25/2010 04:50:00*7.7674*7.76744*7.76744*7.7674
01/25/2010 04:55:00*7.76744*7.76709*7.76744*7.76709
01/25/2010 05:00:00*7.76709*7.76709*7.76709*7.76709
01/25/2010 05:05:00*7.76709*7.76709*7.76709*7.76709
01/25/2010 05:10:00*7.76709*7.76724*7.76724*7.76709
01/25/2010 05:15:00*7.76724*7.76702*7.76724*7.76702
01/25/2010 05:20:00*7.76702*7.7669*7.76702*7.76672
01/25/2010 05:25:00*7.7669*7.76659*7.7669*7.76619
01/25/2010 05:30:00*7.76659*7.76646*7.76659*7.76619
01/25/2010 05:35:00*7.76646*7.76646*7.76646*7.76646
01/25/2010 05:40:00*7.76646*7.76646*7.76646*7.76646
01/25/2010 05:45:00*7.76646*7.76646*7.76646*7.76646
01/25/2010 05:50:00*7.76646*7.76646*7.76646*7.76646
01/25/2010 05:55:00*7.76646*7.76599*7.76646*7.76569
01/25/2010 06:00:00*7.76599*7.76619*7.76619*7.76599
01/25/2010 06:05:00*7.76619*7.76619*7.76619*7.76619
01/25/2010 06:10:00*7.76619*7.76619*7.76619*7.76619
01/25/2010 06:15:00*7.76619*7.7662*7.7662*7.76619
01/25/2010 06:20:00*7.7662*7.7662*7.7662*7.7662
01/25/2010 06:25:00*7.7662*7.76624*7.76624*7.76614
01/25/2010 06:30:00*7.76624*7.76624*7.76624*7.76624
01/25/2010 06:35:00*7.76624*7.76624*7.76624*7.76624
01/25/2010 06:40:00*7.76624*7.76624*7.76624*7.76624
01/25/2010 06:45:00*7.76624*7.76624*7.76624*7.76624
01/25/2010 06:50:00*7.76624*7.76644*7.76644*7.76624
01/25/2010 06:55:00*7.76644*7.76699*7.76699*7.76644
01/25/2010 07:00:00*7.76699*7.7669*7.76699*7.7669
01/25/2010 07:05:00*7.7669*7.7669*7.7669*7.7669
01/25/2010 07:10:00*7.7669*7.76694*7.76694*7.7669
01/25/2010 07:15:00*7.76694*7.76694*7.76694*7.76694
01/25/2010 07:20:00*7.76694*7.76694*7.76694*7.76694
01/25/2010 07:25:00*7.76694*7.76669*7.76694*7.76669
01/25/2010 07:30:00*7.76669*7.76669*7.76669*7.76669
01/25/2010 07:35:00*7.76669*7.76679*7.76679*7.76669
01/25/2010 07:40:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 07:45:00*7.76679*7.76679*7.76679*7.76679
01/25/2010 07:50:00*7.76679*7.76714*7.76714*7.76679
01/25/2010 07:55:00*7.76714*7.76714*7.76714*7.76714
01/25/2010 08:00:00*7.76714*7.76714*7.76714*7.76714
01/25/2010 08:05:00*7.76714*7.76714*7.76714*7.76714
01/25/2010 08:10:00*7.76714*7.76714*7.76714*7.76714
01/25/2010 08:15:00*7.76714*7.76714*7.76714*7.76714
01/25/2010 08:20:00*7.76714*7.7675*7.7675*7.76714
01/25/2010 08:25:00*7.7675*7.76724*7.7675*7.76724
01/25/2010 08:30:00*7.76724*7.76689*7.76724*7.76689
01/25/2010 08:35:00*7.76689*7.76689*7.76689*7.76689
01/25/2010 08:40:00*7.76689*7.76659*7.76689*7.76659
01/25/2010 08:45:00*7.76659*7.76659*7.76659*7.76659
01/25/2010 08:50:00*7.76659*7.76694*7.76694*7.76659
01/25/2010 08:55:00*7.76694*7.76694*7.76694*7.76694
01/25/2010 09:00:00*7.76694*7.76704*7.76704*7.76694
01/25/2010 09:05:00*7.76704*7.76704*7.76704*7.76704
01/25/2010 09:10:00*7.76704*7.7673*7.76744*7.76704
01/25/2010 09:15:00*7.7673*7.7673*7.7673*7.7673
01/25/2010 09:20:00*7.7673*7.76669*7.7673*7.76669
01/25/2010 09:25:00*7.76669*7.76669*7.76669*7.76669
01/25/2010 09:30:00*7.76669*7.76669*7.76669*7.76669
01/25/2010 09:35:00*7.76669*7.76669*7.76669*7.76669
01/25/2010 09:40:00*7.76669*7.76659*7.76719*7.76649
01/25/2010 09:45:00*7.76659*7.76749*7.76749*7.76659
01/25/2010 09:50:00*7.76749*7.76659*7.76749*7.76659
01/25/2010 09:55:00*7.76659*7.76709*7.76709*7.76659
01/25/2010 10:00:00*7.76709*7.7674*7.7674*7.76709
01/25/2010 10:05:00*7.7674*7.7674*7.7674*7.7674
01/25/2010 10:10:00*7.7674*7.7675*7.76754*7.7674
01/25/2010 10:15:00*7.7675*7.76734*7.7676*7.76734
01/25/2010 10:20:00*7.76734*7.7675*7.7675*7.7673
01/25/2010 10:25:00*7.7675*7.76754*7.76754*7.76734
01/25/2010 10:30:00*7.76754*7.7675*7.76754*7.76744
01/25/2010 10:35:00*7.7675*7.7675*7.76754*7.7674
01/25/2010 10:40:00*7.7675*7.7675*7.7675*7.76744
01/25/2010 10:45:00*7.7675*7.76744*7.7675*7.7674
01/25/2010 10:50:00*7.76744*7.7676*7.7676*7.76744
01/25/2010 10:55:00*7.7676*7.76762*7.76762*7.76744
01/25/2010 11:00:00*7.76762*7.7676*7.76766*7.76744
01/25/2010 11:05:00*7.7676*7.76744*7.7676*7.76734
01/25/2010 11:10:00*7.76744*7.76739*7.76764*7.76729
01/25/2010 11:15:00*7.76739*7.76772*7.76772*7.76729
01/25/2010 11:20:00*7.76772*7.76756*7.76806*7.76739
01/25/2010 11:25:00*7.76756*7.76759*7.76819*7.7675
01/25/2010 11:30:00*7.76759*7.76746*7.76786*7.76746
01/25/2010 11:35:00*7.76746*7.76756*7.76766*7.76746
01/25/2010 11:40:00*7.76756*7.76752*7.76766*7.76746
01/25/2010 11:45:00*7.76752*7.76756*7.76766*7.76746
01/25/2010 11:50:00*7.76756*7.76758*7.76758*7.76746
01/25/2010 11:55:00*7.76758*7.76748*7.76758*7.76748
01/25/2010 12:00:00*7.76748*7.76746*7.76748*7.76736
01/25/2010 12:05:00*7.76746*7.76746*7.76746*7.76746
01/25/2010 12:10:00*7.76746*7.76736*7.76746*7.76736
01/25/2010 12:15:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 12:20:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 12:25:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 12:30:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 12:35:00*7.76736*7.76726*7.76736*7.76726
01/25/2010 12:40:00*7.76726*7.76726*7.76726*7.76726
01/25/2010 12:45:00*7.76726*7.76726*7.76726*7.76726
01/25/2010 12:50:00*7.76726*7.76736*7.76736*7.76726
01/25/2010 12:55:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 13:00:00*7.76736*7.76736*7.76736*7.76736
01/25/2010 13:05:00*7.76736*7.76732*7.76736*7.76732
01/25/2010 13:10:00*7.76732*7.76717*7.76732*7.76717
01/25/2010 13:15:00*7.76717*7.76717*7.76717*7.76717
01/25/2010 13:20:00*7.76717*7.76696*7.76717*7.76696
01/25/2010 13:25:00*7.76696*7.76679*7.76706*7.76649
01/25/2010 13:30:00*7.76679*7.76706*7.76712*7.76674
01/25/2010 13:35:00*7.76706*7.76716*7.76716*7.76706
01/25/2010 13:40:00*7.76716*7.76716*7.76722*7.76702
01/25/2010 13:45:00*7.76716*7.76716*7.76716*7.76712
01/25/2010 13:50:00*7.76716*7.76716*7.76736*7.76716
01/25/2010 13:55:00*7.76716*7.76736*7.76736*7.76716
01/25/2010 14:00:00*7.76736*7.76742*7.76742*7.76736
01/25/2010 14:05:00*7.76742*7.76746*7.76746*7.76742
01/25/2010 14:10:00*7.76746*7.76752*7.76752*7.76742
01/25/2010 14:15:00*7.76752*7.76752*7.76752*7.76742
01/25/2010 14:20:00*7.76752*7.76746*7.76776*7.76746
01/25/2010 14:25:00*7.76746*7.76806*7.76806*7.76746
01/25/2010 14:30:00*7.76806*7.76826*7.76826*7.76806
01/25/2010 14:35:00*7.76826*7.76832*7.76832*7.76826
01/25/2010 14:40:00*7.76832*7.76836*7.76836*7.76832
01/25/2010 14:45:00*7.76836*7.76836*7.76866*7.76809
01/25/2010 14:50:00*7.76836*7.76836*7.76838*7.76832
01/25/2010 14:55:00*7.76836*7.76769*7.76836*7.76769
01/25/2010 15:00:00*7.76769*7.76819*7.76819*7.76769
01/25/2010 15:05:00*7.76819*7.76769*7.76819*7.76769
01/25/2010 15:10:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:15:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:20:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:25:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:30:00*7.76769*7.76759*7.76769*7.76759
01/25/2010 15:35:00*7.76759*7.76769*7.76769*7.76759
01/25/2010 15:40:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:45:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:50:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 15:55:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 16:00:00*7.76769*7.76769*7.76769*7.76769
01/25/2010 16:05:00*7.76769*7.76779*7.76779*7.76769
01/25/2010 16:10:00*7.76779*7.76799*7.76799*7.76779
01/25/2010 16:15:00*7.76799*7.76819*7.76849*7.76799
01/25/2010 16:20:00*7.76819*7.76819*7.76819*7.76819
01/25/2010 16:25:00*7.76819*7.76819*7.76819*7.76819
01/25/2010 16:30:00*7.76819*7.76819*7.76819*7.76819
01/25/2010 16:35:00*7.76819*7.76854*7.76854*7.76819
01/25/2010 16:40:00*7.76854*7.76809*7.76854*7.76809
01/25/2010 16:45:00*7.76809*7.76809*7.76819*7.76809
01/25/2010 16:50:00*7.76809*7.76819*7.76864*7.76809
01/25/2010 16:55:00*7.76819*7.76829*7.76864*7.76819
01/25/2010 17:00:00*7.76829*7.76819*7.76829*7.76819
