01/20/2010 17:05:00*7.76769*7.76789*7.76789*7.76759
01/20/2010 17:10:00*7.76789*7.76764*7.76789*7.76764
01/20/2010 17:15:00*7.76764*7.76699*7.76764*7.76699
01/20/2010 17:20:00*7.76699*7.76719*7.76719*7.76699
01/20/2010 17:25:00*7.76719*7.76719*7.76719*7.76719
01/20/2010 17:30:00*7.76719*7.76719*7.76719*7.76719
01/20/2010 17:35:00*7.76719*7.76699*7.76719*7.76699
01/20/2010 17:40:00*7.76699*7.76719*7.76719*7.76699
01/20/2010 17:45:00*7.76719*7.76719*7.76719*7.76719
01/20/2010 17:50:00*7.76719*7.76709*7.76719*7.76709
01/20/2010 17:55:00*7.76709*7.76724*7.76729*7.76709
01/20/2010 18:00:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:05:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:10:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:15:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:20:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:25:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:30:00*7.76724*7.76724*7.76724*7.76724
01/20/2010 18:35:00*7.76724*7.76699*7.76724*7.76699
01/20/2010 18:40:00*7.76699*7.76699*7.76699*7.76699
01/20/2010 18:45:00*7.76699*7.76699*7.76699*7.76699
01/20/2010 18:50:00*7.76699*7.76699*7.76699*7.76699
01/20/2010 18:55:00*7.76699*7.76699*7.76699*7.76699
01/20/2010 19:00:00*7.76699*7.76709*7.76724*7.76699
01/20/2010 19:05:00*7.76709*7.76749*7.76769*7.76709
01/20/2010 19:10:00*7.76749*7.76754*7.76754*7.76749
01/20/2010 19:15:00*7.76754*7.76734*7.76754*7.76734
01/20/2010 19:20:00*7.76734*7.76729*7.76734*7.76699
01/20/2010 19:25:00*7.76729*7.76724*7.76729*7.76699
01/20/2010 19:30:00*7.76724*7.7671*7.76734*7.76704
01/20/2010 19:35:00*7.7671*7.76704*7.7671*7.767
01/20/2010 19:40:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 19:45:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 19:50:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 19:55:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 20:00:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 20:05:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 20:10:00*7.76704*7.76704*7.76704*7.767
01/20/2010 20:15:00*7.76704*7.76704*7.76704*7.76704
01/20/2010 20:20:00*7.76704*7.7671*7.7671*7.76704
01/20/2010 20:25:00*7.7671*7.76719*7.76719*7.76704
01/20/2010 20:30:00*7.76719*7.76739*7.76749*7.76719
01/20/2010 20:35:00*7.76739*7.76774*7.76784*7.76739
01/20/2010 20:40:00*7.76774*7.7677*7.76784*7.76754
01/20/2010 20:45:00*7.7677*7.76794*7.76794*7.7677
01/20/2010 20:50:00*7.76794*7.76794*7.76794*7.76794
01/20/2010 20:55:00*7.76794*7.76799*7.76799*7.76789
01/20/2010 21:00:00*7.76799*7.76826*7.76826*7.76794
01/20/2010 21:05:00*7.76826*7.76836*7.76836*7.76826
01/20/2010 21:10:00*7.76836*7.76834*7.76836*7.76834
01/20/2010 21:15:00*7.76834*7.76794*7.76834*7.76789
01/20/2010 21:20:00*7.76794*7.76814*7.76824*7.76794
01/20/2010 21:25:00*7.76814*7.7683*7.7683*7.76814
01/20/2010 21:30:00*7.7683*7.76824*7.7683*7.76824
01/20/2010 21:35:00*7.76824*7.76844*7.7685*7.76814
01/20/2010 21:40:00*7.76844*7.7686*7.7686*7.7684
01/20/2010 21:45:00*7.7686*7.76856*7.7686*7.7685
01/20/2010 21:50:00*7.76856*7.76862*7.76862*7.76856
01/20/2010 21:55:00*7.76862*7.76862*7.76862*7.76862
01/20/2010 22:00:00*7.76862*7.76878*7.7688*7.76862
01/20/2010 22:05:00*7.76878*7.7688*7.7688*7.76878
01/20/2010 22:10:00*7.7688*7.7688*7.7688*7.7688
01/20/2010 22:15:00*7.7688*7.76886*7.7689*7.7688
01/20/2010 22:20:00*7.76886*7.76878*7.76886*7.76878
01/20/2010 22:25:00*7.76878*7.76864*7.76878*7.76864
01/20/2010 22:30:00*7.76864*7.76866*7.76874*7.76864
01/20/2010 22:35:00*7.76866*7.76854*7.76866*7.76854
01/20/2010 22:40:00*7.76854*7.76854*7.76854*7.76854
01/20/2010 22:45:00*7.76854*7.76854*7.76854*7.76854
01/20/2010 22:50:00*7.76854*7.76854*7.76854*7.76854
01/20/2010 22:55:00*7.76854*7.7684*7.76854*7.7684
01/20/2010 23:00:00*7.7684*7.76814*7.7684*7.76799
01/20/2010 23:05:00*7.76814*7.76809*7.76824*7.76809
01/20/2010 23:10:00*7.76809*7.76814*7.76814*7.76809
01/20/2010 23:15:00*7.76814*7.76814*7.76824*7.7681
01/20/2010 23:20:00*7.76814*7.76814*7.76814*7.7681
01/20/2010 23:25:00*7.76814*7.7683*7.76834*7.76814
01/20/2010 23:30:00*7.7683*7.76814*7.7683*7.7681
01/20/2010 23:35:00*7.76814*7.76814*7.76814*7.76814
01/20/2010 23:40:00*7.76814*7.76814*7.76814*7.76814
01/20/2010 23:45:00*7.76814*7.7682*7.7682*7.76814
01/20/2010 23:50:00*7.7682*7.7682*7.7682*7.7682
01/20/2010 23:55:00*7.7682*7.7682*7.7682*7.7682
01/21/2010 00:00:00*7.7682*7.7682*7.7682*7.7682
01/21/2010 00:05:00*7.7682*7.7681*7.7682*7.7681
01/21/2010 00:10:00*7.7681*7.7681*7.76814*7.7681
01/21/2010 00:15:00*7.7681*7.76814*7.76814*7.7681
01/21/2010 00:20:00*7.76814*7.76809*7.76814*7.76799
01/21/2010 00:25:00*7.76809*7.76809*7.76809*7.76799
01/21/2010 00:30:00*7.76809*7.76789*7.76809*7.76789
01/21/2010 00:35:00*7.76789*7.76806*7.76806*7.76779
01/21/2010 00:40:00*7.76806*7.76806*7.76806*7.76796
01/21/2010 00:45:00*7.76806*7.76806*7.76806*7.76806
01/21/2010 00:50:00*7.76806*7.76812*7.76816*7.76802
01/21/2010 00:55:00*7.76812*7.76812*7.76812*7.76806
01/21/2010 01:00:00*7.76812*7.76806*7.76812*7.76806
01/21/2010 01:05:00*7.76806*7.76824*7.76824*7.76806
01/21/2010 01:10:00*7.76824*7.7683*7.7683*7.76824
01/21/2010 01:15:00*7.7683*7.76842*7.76842*7.7683
01/21/2010 01:20:00*7.76842*7.76842*7.76842*7.76836
01/21/2010 01:25:00*7.76842*7.76846*7.76846*7.76836
01/21/2010 01:30:00*7.76846*7.76842*7.76846*7.76842
01/21/2010 01:35:00*7.76842*7.76844*7.76846*7.76842
01/21/2010 01:40:00*7.76844*7.76842*7.76844*7.76842
01/21/2010 01:45:00*7.76842*7.7684*7.76848*7.7684
01/21/2010 01:50:00*7.7684*7.7683*7.76846*7.7683
01/21/2010 01:55:00*7.7683*7.76806*7.76838*7.76796
01/21/2010 02:00:00*7.76806*7.76788*7.76806*7.76786
01/21/2010 02:05:00*7.76788*7.76778*7.76798*7.76772
01/21/2010 02:10:00*7.76778*7.76762*7.76782*7.76739
01/21/2010 02:15:00*7.76762*7.76772*7.76772*7.76762
01/21/2010 02:20:00*7.76772*7.76772*7.76772*7.76762
01/21/2010 02:25:00*7.76772*7.76804*7.7682*7.76772
01/21/2010 02:30:00*7.76804*7.76804*7.76814*7.76804
01/21/2010 02:35:00*7.76804*7.76814*7.76824*7.76804
01/21/2010 02:40:00*7.76814*7.7682*7.7682*7.76814
01/21/2010 02:45:00*7.7682*7.76824*7.76824*7.7682
01/21/2010 02:50:00*7.76824*7.76834*7.76834*7.76824
01/21/2010 02:55:00*7.76834*7.76824*7.76834*7.76824
01/21/2010 03:00:00*7.76824*7.7684*7.7684*7.76824
01/21/2010 03:05:00*7.7684*7.76834*7.7684*7.76824
01/21/2010 03:10:00*7.76834*7.76854*7.7686*7.76834
01/21/2010 03:15:00*7.76854*7.7684*7.76854*7.7684
01/21/2010 03:20:00*7.7684*7.7684*7.7685*7.7684
01/21/2010 03:25:00*7.7684*7.7684*7.7685*7.7684
01/21/2010 03:30:00*7.7684*7.76844*7.76844*7.7684
01/21/2010 03:35:00*7.76844*7.76838*7.7685*7.76838
01/21/2010 03:40:00*7.76838*7.76838*7.76842*7.76838
01/21/2010 03:45:00*7.76838*7.76842*7.76848*7.76838
01/21/2010 03:50:00*7.76842*7.76848*7.76848*7.76842
01/21/2010 03:55:00*7.76848*7.7686*7.7686*7.76848
01/21/2010 04:00:00*7.7686*7.76844*7.7686*7.76834
01/21/2010 04:05:00*7.76844*7.7685*7.76854*7.76844
01/21/2010 04:10:00*7.7685*7.7686*7.76864*7.7685
01/21/2010 04:15:00*7.7686*7.76855*7.7686*7.76855
01/21/2010 04:20:00*7.76855*7.76884*7.7689*7.76855
01/21/2010 04:25:00*7.76884*7.76874*7.76884*7.76874
01/21/2010 04:30:00*7.76874*7.76894*7.76894*7.76874
01/21/2010 04:35:00*7.76894*7.76884*7.769*7.7687
01/21/2010 04:40:00*7.76884*7.76894*7.76894*7.76884
01/21/2010 04:45:00*7.76894*7.76894*7.76894*7.76884
01/21/2010 04:50:00*7.76894*7.76895*7.769*7.7689
01/21/2010 04:55:00*7.76895*7.76894*7.76895*7.7689
01/21/2010 05:00:00*7.76894*7.769*7.769*7.76894
01/21/2010 05:05:00*7.769*7.76894*7.769*7.76894
01/21/2010 05:10:00*7.76894*7.76894*7.76894*7.7689
01/21/2010 05:15:00*7.76894*7.76894*7.76894*7.76894
01/21/2010 05:20:00*7.76894*7.76894*7.76894*7.76894
01/21/2010 05:25:00*7.76894*7.7689*7.76895*7.7689
01/21/2010 05:30:00*7.7689*7.76874*7.7689*7.76874
01/21/2010 05:35:00*7.76874*7.76884*7.76884*7.76874
01/21/2010 05:40:00*7.76884*7.76869*7.76884*7.76849
01/21/2010 05:45:00*7.76869*7.76869*7.76869*7.76849
01/21/2010 05:50:00*7.76869*7.76874*7.76874*7.76864
01/21/2010 05:55:00*7.76874*7.76874*7.76874*7.76874
01/21/2010 06:00:00*7.76874*7.76844*7.7688*7.7684
01/21/2010 06:05:00*7.76844*7.76844*7.76854*7.76844
01/21/2010 06:10:00*7.76844*7.76844*7.7686*7.76844
01/21/2010 06:15:00*7.76844*7.76854*7.76854*7.76844
01/21/2010 06:20:00*7.76854*7.76854*7.76854*7.7684
01/21/2010 06:25:00*7.76854*7.76874*7.76874*7.76854
01/21/2010 06:30:00*7.76874*7.7686*7.76874*7.76854
01/21/2010 06:35:00*7.7686*7.76854*7.76864*7.76854
01/21/2010 06:40:00*7.76854*7.76864*7.76864*7.76854
01/21/2010 06:45:00*7.76864*7.76894*7.76894*7.76864
01/21/2010 06:50:00*7.76894*7.76894*7.76894*7.76894
01/21/2010 06:55:00*7.76894*7.769*7.76904*7.76894
01/21/2010 07:00:00*7.769*7.769*7.769*7.769
01/21/2010 07:05:00*7.769*7.76894*7.769*7.76894
01/21/2010 07:10:00*7.76894*7.76894*7.76894*7.76894
01/21/2010 07:15:00*7.76894*7.7687*7.76894*7.7687
01/21/2010 07:20:00*7.7687*7.76864*7.76874*7.7686
01/21/2010 07:25:00*7.76864*7.76854*7.76864*7.76854
01/21/2010 07:30:00*7.76854*7.76864*7.76864*7.76854
01/21/2010 07:35:00*7.76864*7.7685*7.76864*7.7685
01/21/2010 07:40:00*7.7685*7.76854*7.76854*7.7685
01/21/2010 07:45:00*7.76854*7.76854*7.76854*7.76854
01/21/2010 07:50:00*7.76854*7.76843*7.76854*7.76843
01/21/2010 07:55:00*7.76843*7.76824*7.76843*7.76824
01/21/2010 08:00:00*7.76824*7.76824*7.76824*7.76824
01/21/2010 08:05:00*7.76824*7.76824*7.76824*7.76824
01/21/2010 08:10:00*7.76824*7.76824*7.76824*7.76824
01/21/2010 08:15:00*7.76824*7.76824*7.76824*7.76824
01/21/2010 08:20:00*7.76824*7.76824*7.76824*7.76824
01/21/2010 08:25:00*7.76824*7.76824*7.7683*7.7682
01/21/2010 08:30:00*7.76824*7.7683*7.7683*7.76824
01/21/2010 08:35:00*7.7683*7.7683*7.76834*7.7682
01/21/2010 08:40:00*7.7683*7.76839*7.76849*7.76824
01/21/2010 08:45:00*7.76839*7.76828*7.76839*7.76818
01/21/2010 08:50:00*7.76828*7.76818*7.76838*7.76818
01/21/2010 08:55:00*7.76818*7.76828*7.76828*7.76818
01/21/2010 09:00:00*7.76828*7.76838*7.76842*7.76828
01/21/2010 09:05:00*7.76838*7.76832*7.76838*7.76832
01/21/2010 09:10:00*7.76832*7.76848*7.76848*7.76832
01/21/2010 09:15:00*7.76848*7.7682*7.76848*7.76818
01/21/2010 09:20:00*7.7682*7.7682*7.7682*7.7682
01/21/2010 09:25:00*7.7682*7.76834*7.76834*7.7682
01/21/2010 09:30:00*7.76834*7.76834*7.7684*7.76834
01/21/2010 09:35:00*7.76834*7.76834*7.76834*7.76834
01/21/2010 09:40:00*7.76834*7.76834*7.76834*7.76834
01/21/2010 09:45:00*7.76834*7.76834*7.7684*7.76834
01/21/2010 09:50:00*7.76834*7.7684*7.7684*7.76834
01/21/2010 09:55:00*7.7684*7.76839*7.76854*7.76839
01/21/2010 10:00:00*7.76839*7.76829*7.76852*7.76829
01/21/2010 10:05:00*7.76829*7.76814*7.7685*7.76814
01/21/2010 10:10:00*7.76814*7.76804*7.76834*7.76799
01/21/2010 10:15:00*7.76804*7.76769*7.76804*7.76769
01/21/2010 10:20:00*7.76769*7.76779*7.76799*7.76764
01/21/2010 10:25:00*7.76779*7.76789*7.76789*7.76779
01/21/2010 10:30:00*7.76789*7.76844*7.76849*7.76789
01/21/2010 10:35:00*7.76844*7.76839*7.76844*7.76829
01/21/2010 10:40:00*7.76839*7.76856*7.76866*7.76839
01/21/2010 10:45:00*7.76856*7.76866*7.76866*7.76852
01/21/2010 10:50:00*7.76866*7.76866*7.76866*7.76864
01/21/2010 10:55:00*7.76866*7.76872*7.76872*7.76862
01/21/2010 11:00:00*7.76872*7.76874*7.76874*7.7687
01/21/2010 11:05:00*7.76874*7.76789*7.7688*7.76779
01/21/2010 11:10:00*7.76789*7.76884*7.76884*7.76789
01/21/2010 11:15:00*7.76884*7.76904*7.76904*7.7688
01/21/2010 11:20:00*7.76904*7.769*7.76904*7.769
01/21/2010 11:25:00*7.769*7.76884*7.76906*7.76884
01/21/2010 11:30:00*7.76884*7.76859*7.76884*7.76849
01/21/2010 11:35:00*7.76859*7.76884*7.76915*7.76859
01/21/2010 11:40:00*7.76884*7.76912*7.76912*7.76884
01/21/2010 11:45:00*7.76912*7.76917*7.76917*7.76912
01/21/2010 11:50:00*7.76917*7.76929*7.76932*7.76912
01/21/2010 11:55:00*7.76929*7.76926*7.76956*7.76909
01/21/2010 12:00:00*7.76926*7.76956*7.76956*7.76926
01/21/2010 12:05:00*7.76956*7.76952*7.76956*7.76952
01/21/2010 12:10:00*7.76952*7.76962*7.76962*7.76952
01/21/2010 12:15:00*7.76962*7.76966*7.76966*7.76962
01/21/2010 12:20:00*7.76966*7.76974*7.76976*7.76964
01/21/2010 12:25:00*7.76974*7.76964*7.76974*7.76964
01/21/2010 12:30:00*7.76964*7.76929*7.76964*7.76919
01/21/2010 12:35:00*7.76929*7.76929*7.76929*7.76929
01/21/2010 12:40:00*7.76929*7.76969*7.76969*7.76919
01/21/2010 12:45:00*7.76969*7.76954*7.76974*7.76954
01/21/2010 12:50:00*7.76954*7.76954*7.76954*7.76954
01/21/2010 12:55:00*7.76954*7.76949*7.76954*7.76949
01/21/2010 13:00:00*7.76949*7.76979*7.76979*7.76939
01/21/2010 13:05:00*7.76979*7.77*7.77*7.76979
01/21/2010 13:10:00*7.77*7.77*7.77*7.77
01/21/2010 13:15:00*7.77*7.77014*7.7702*7.77
01/21/2010 13:20:00*7.77014*7.77014*7.7702*7.77014
01/21/2010 13:25:00*7.77014*7.77014*7.7702*7.77014
01/21/2010 13:30:00*7.77014*7.7701*7.77014*7.7701
01/21/2010 13:35:00*7.7701*7.7701*7.7701*7.7701
01/21/2010 13:40:00*7.7701*7.7701*7.7701*7.7701
01/21/2010 13:45:00*7.7701*7.77034*7.77034*7.7701
01/21/2010 13:50:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 13:55:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:00:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:05:00*7.77034*7.77034*7.7704*7.77034
01/21/2010 14:10:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:15:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:20:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:25:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:30:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:35:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:40:00*7.77034*7.77034*7.77034*7.77034
01/21/2010 14:45:00*7.77034*7.77034*7.7705*7.77034
01/21/2010 14:50:00*7.77034*7.77044*7.77044*7.77034
01/21/2010 14:55:00*7.77044*7.7705*7.7705*7.77044
01/21/2010 15:00:00*7.7705*7.7705*7.7705*7.7705
01/21/2010 15:05:00*7.7705*7.7705*7.7705*7.7705
01/21/2010 15:10:00*7.7705*7.7705*7.7705*7.7705
01/21/2010 15:15:00*7.7705*7.77056*7.77056*7.7705
01/21/2010 15:20:00*7.77056*7.77062*7.77062*7.77056
01/21/2010 15:25:00*7.77062*7.77062*7.77062*7.77062
01/21/2010 15:30:00*7.77062*7.77062*7.77062*7.77062
01/21/2010 15:35:00*7.77062*7.77056*7.77062*7.77056
01/21/2010 15:40:00*7.77056*7.77066*7.77066*7.77056
01/21/2010 15:45:00*7.77066*7.77081*7.77081*7.77066
01/21/2010 15:50:00*7.77081*7.77096*7.77096*7.77081
01/21/2010 15:55:00*7.77096*7.77096*7.77096*7.77096
01/21/2010 16:00:00*7.77096*7.77096*7.77096*7.77096
01/21/2010 16:05:00*7.77096*7.77096*7.77096*7.77096
01/21/2010 16:10:00*7.77096*7.77096*7.77096*7.77096
01/21/2010 16:15:00*7.77096*7.77101*7.77101*7.77096
01/21/2010 16:20:00*7.77101*7.77106*7.77106*7.77101
01/21/2010 16:25:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:30:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:35:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:40:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:45:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:50:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 16:55:00*7.77106*7.77106*7.77106*7.77106
01/21/2010 17:00:00*7.77106*7.76789*7.77106*7.76789
