01/19/2010 17:05:00*7.76169*7.76169*7.76169*7.76169
01/19/2010 17:10:00*7.76169*7.76219*7.76219*7.76139
01/19/2010 17:15:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:20:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:25:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:30:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:35:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:40:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:45:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:50:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 17:55:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 18:00:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 18:05:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 18:10:00*7.76219*7.76219*7.76219*7.76219
01/19/2010 18:15:00*7.76219*7.76224*7.76224*7.76219
01/19/2010 18:20:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:25:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:30:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:35:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:40:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:45:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:50:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 18:55:00*7.76224*7.76234*7.76234*7.76224
01/19/2010 19:00:00*7.76234*7.76239*7.76239*7.76229
01/19/2010 19:05:00*7.76239*7.76249*7.76259*7.76239
01/19/2010 19:10:00*7.76249*7.76229*7.76249*7.76229
01/19/2010 19:15:00*7.76229*7.76229*7.76229*7.76229
01/19/2010 19:20:00*7.76229*7.76229*7.76229*7.76229
01/19/2010 19:25:00*7.76229*7.76229*7.76229*7.76229
01/19/2010 19:30:00*7.76229*7.76209*7.76229*7.76199
01/19/2010 19:35:00*7.76209*7.76169*7.76209*7.76109
01/19/2010 19:40:00*7.76169*7.76174*7.76174*7.76169
01/19/2010 19:45:00*7.76174*7.76174*7.76174*7.7617
01/19/2010 19:50:00*7.76174*7.76174*7.7618*7.76174
01/19/2010 19:55:00*7.76174*7.76204*7.76204*7.76174
01/19/2010 20:00:00*7.76204*7.76204*7.76204*7.76194
01/19/2010 20:05:00*7.76204*7.76244*7.76244*7.76204
01/19/2010 20:10:00*7.76244*7.76212*7.76244*7.76212
01/19/2010 20:15:00*7.76212*7.76222*7.76222*7.76212
01/19/2010 20:20:00*7.76222*7.76224*7.76224*7.76222
01/19/2010 20:25:00*7.76224*7.76224*7.76224*7.76224
01/19/2010 20:30:00*7.76224*7.76259*7.76259*7.76224
01/19/2010 20:35:00*7.76259*7.76259*7.76259*7.76259
01/19/2010 20:40:00*7.76259*7.76288*7.76288*7.76259
01/19/2010 20:45:00*7.76288*7.76254*7.76288*7.76248
01/19/2010 20:50:00*7.76254*7.7626*7.76262*7.7625
01/19/2010 20:55:00*7.7626*7.76254*7.7626*7.7625
01/19/2010 21:00:00*7.76254*7.76256*7.76256*7.7625
01/19/2010 21:05:00*7.76256*7.76272*7.76272*7.76256
01/19/2010 21:10:00*7.76272*7.76256*7.76272*7.76256
01/19/2010 21:15:00*7.76256*7.76266*7.76266*7.76252
01/19/2010 21:20:00*7.76266*7.76264*7.76266*7.76262
01/19/2010 21:25:00*7.76264*7.76254*7.76264*7.7625
01/19/2010 21:30:00*7.76254*7.7626*7.76264*7.76254
01/19/2010 21:35:00*7.7626*7.76254*7.7626*7.76254
01/19/2010 21:40:00*7.76254*7.76254*7.76254*7.76254
01/19/2010 21:45:00*7.76254*7.76264*7.7627*7.7625
01/19/2010 21:50:00*7.76264*7.76264*7.76264*7.76264
01/19/2010 21:55:00*7.76264*7.76274*7.76274*7.76264
01/19/2010 22:00:00*7.76274*7.76264*7.76274*7.76264
01/19/2010 22:05:00*7.76264*7.76274*7.76274*7.7626
01/19/2010 22:10:00*7.76274*7.76274*7.76274*7.7627
01/19/2010 22:15:00*7.76274*7.76306*7.76306*7.76269
01/19/2010 22:20:00*7.76306*7.76294*7.76306*7.76294
01/19/2010 22:25:00*7.76294*7.76294*7.76294*7.76294
01/19/2010 22:30:00*7.76294*7.763*7.763*7.76294
01/19/2010 22:35:00*7.763*7.76304*7.76324*7.763
01/19/2010 22:40:00*7.76304*7.76304*7.76304*7.76304
01/19/2010 22:45:00*7.76304*7.76304*7.76304*7.76304
01/19/2010 22:50:00*7.76304*7.76304*7.76324*7.76304
01/19/2010 22:55:00*7.76304*7.76314*7.76314*7.76304
01/19/2010 23:00:00*7.76314*7.76322*7.76324*7.76314
01/19/2010 23:05:00*7.76322*7.76328*7.76328*7.76322
01/19/2010 23:10:00*7.76328*7.76334*7.76334*7.76328
01/19/2010 23:15:00*7.76334*7.76324*7.76334*7.7631
01/19/2010 23:20:00*7.76324*7.76304*7.76324*7.76304
01/19/2010 23:25:00*7.76304*7.76306*7.76322*7.76304
01/19/2010 23:30:00*7.76306*7.76306*7.76306*7.76306
01/19/2010 23:35:00*7.76306*7.76312*7.76312*7.76306
01/19/2010 23:40:00*7.76312*7.76314*7.7632*7.7631
01/19/2010 23:45:00*7.76314*7.76314*7.7632*7.7631
01/19/2010 23:50:00*7.76314*7.76314*7.76314*7.76314
01/19/2010 23:55:00*7.76314*7.76314*7.76314*7.76314
01/20/2010 00:00:00*7.76314*7.7631*7.76315*7.7631
01/20/2010 00:05:00*7.7631*7.76314*7.76314*7.7631
01/20/2010 00:10:00*7.76314*7.76314*7.76314*7.76314
01/20/2010 00:15:00*7.76314*7.7632*7.7632*7.76314
01/20/2010 00:20:00*7.7632*7.76344*7.76344*7.7632
01/20/2010 00:25:00*7.76344*7.76344*7.76344*7.7634
01/20/2010 00:30:00*7.76344*7.7633*7.76344*7.76324
01/20/2010 00:35:00*7.7633*7.76324*7.76334*7.76309
01/20/2010 00:40:00*7.76324*7.7633*7.76334*7.76324
01/20/2010 00:45:00*7.7633*7.76306*7.7633*7.76306
01/20/2010 00:50:00*7.76306*7.76308*7.76318*7.76306
01/20/2010 00:55:00*7.76308*7.76308*7.76308*7.76308
01/20/2010 01:00:00*7.76308*7.76308*7.76308*7.76308
01/20/2010 01:05:00*7.76308*7.76319*7.76319*7.76308
01/20/2010 01:10:00*7.76319*7.76354*7.7636*7.76309
01/20/2010 01:15:00*7.76354*7.7636*7.7636*7.7635
01/20/2010 01:20:00*7.7636*7.76354*7.7636*7.76354
01/20/2010 01:25:00*7.76354*7.76354*7.76354*7.76354
01/20/2010 01:30:00*7.76354*7.76374*7.76374*7.76354
01/20/2010 01:35:00*7.76374*7.7639*7.7639*7.7637
01/20/2010 01:40:00*7.7639*7.76404*7.7641*7.7638
01/20/2010 01:45:00*7.76404*7.76484*7.76484*7.76404
01/20/2010 01:50:00*7.76484*7.76484*7.76502*7.76472
01/20/2010 01:55:00*7.76484*7.76454*7.76484*7.76379
01/20/2010 02:00:00*7.76454*7.7642*7.76454*7.76379
01/20/2010 02:05:00*7.7642*7.7643*7.76434*7.7642
01/20/2010 02:10:00*7.7643*7.7647*7.7647*7.7643
01/20/2010 02:15:00*7.7647*7.76454*7.7647*7.76445
01/20/2010 02:20:00*7.76454*7.76454*7.76454*7.76454
01/20/2010 02:25:00*7.76454*7.76444*7.76454*7.7644
01/20/2010 02:30:00*7.76444*7.76454*7.76454*7.76444
01/20/2010 02:35:00*7.76454*7.7645*7.7646*7.7645
01/20/2010 02:40:00*7.7645*7.76484*7.76484*7.7645
01/20/2010 02:45:00*7.76484*7.76574*7.76574*7.7648
01/20/2010 02:50:00*7.76574*7.7657*7.76579*7.76564
01/20/2010 02:55:00*7.7657*7.76624*7.76629*7.7657
01/20/2010 03:00:00*7.76624*7.76624*7.76636*7.76594
01/20/2010 03:05:00*7.76624*7.7662*7.76624*7.76614
01/20/2010 03:10:00*7.7662*7.76614*7.7662*7.7661
01/20/2010 03:15:00*7.76614*7.7661*7.7662*7.76604
01/20/2010 03:20:00*7.7661*7.76614*7.7662*7.76604
01/20/2010 03:25:00*7.76614*7.766*7.76614*7.766
01/20/2010 03:30:00*7.766*7.76612*7.76612*7.766
01/20/2010 03:35:00*7.76612*7.76612*7.76612*7.76612
01/20/2010 03:40:00*7.76612*7.76622*7.76622*7.76612
01/20/2010 03:45:00*7.76622*7.76612*7.76622*7.76612
01/20/2010 03:50:00*7.76612*7.76602*7.76612*7.76602
01/20/2010 03:55:00*7.76602*7.76602*7.76606*7.76602
01/20/2010 04:00:00*7.76602*7.76596*7.76602*7.76592
01/20/2010 04:05:00*7.76596*7.76592*7.76602*7.76592
01/20/2010 04:10:00*7.76592*7.76592*7.76592*7.76592
01/20/2010 04:15:00*7.76592*7.76586*7.76592*7.76586
01/20/2010 04:20:00*7.76586*7.76596*7.76596*7.76586
01/20/2010 04:25:00*7.76596*7.76596*7.76596*7.76592
01/20/2010 04:30:00*7.76596*7.76596*7.76606*7.76596
01/20/2010 04:35:00*7.76596*7.7656*7.76596*7.76519
01/20/2010 04:40:00*7.7656*7.7656*7.76574*7.76554
01/20/2010 04:45:00*7.7656*7.76524*7.7656*7.76524
01/20/2010 04:50:00*7.76524*7.76524*7.7654*7.7652
01/20/2010 04:55:00*7.76524*7.76534*7.76534*7.76524
01/20/2010 05:00:00*7.76534*7.76524*7.76564*7.76519
01/20/2010 05:05:00*7.76524*7.76459*7.76524*7.76434
01/20/2010 05:10:00*7.76459*7.76514*7.76514*7.76459
01/20/2010 05:15:00*7.76514*7.76514*7.76545*7.7651
01/20/2010 05:20:00*7.76514*7.76524*7.76545*7.76514
01/20/2010 05:25:00*7.76524*7.76539*7.76539*7.76519
01/20/2010 05:30:00*7.76539*7.76554*7.7658*7.76539
01/20/2010 05:35:00*7.76554*7.76554*7.76554*7.7653
01/20/2010 05:40:00*7.76554*7.76554*7.76554*7.76544
01/20/2010 05:45:00*7.76554*7.7656*7.7656*7.76554
01/20/2010 05:50:00*7.7656*7.76554*7.7656*7.76554
01/20/2010 05:55:00*7.76554*7.76524*7.76554*7.76515
01/20/2010 06:00:00*7.76524*7.76554*7.76554*7.76519
01/20/2010 06:05:00*7.76554*7.7656*7.7656*7.76554
01/20/2010 06:10:00*7.7656*7.76544*7.7656*7.76544
01/20/2010 06:15:00*7.76544*7.76544*7.76544*7.76544
01/20/2010 06:20:00*7.76544*7.76544*7.76544*7.76544
01/20/2010 06:25:00*7.76544*7.76544*7.76544*7.76544
01/20/2010 06:30:00*7.76544*7.76554*7.76554*7.76544
01/20/2010 06:35:00*7.76554*7.76554*7.76554*7.76554
01/20/2010 06:40:00*7.76554*7.76574*7.76574*7.76549
01/20/2010 06:45:00*7.76574*7.7657*7.76574*7.7657
01/20/2010 06:50:00*7.7657*7.76584*7.76584*7.7657
01/20/2010 06:55:00*7.76584*7.7658*7.76594*7.7658
01/20/2010 07:00:00*7.7658*7.76594*7.76594*7.76574
01/20/2010 07:05:00*7.76594*7.7657*7.76594*7.7657
01/20/2010 07:10:00*7.7657*7.76574*7.76574*7.7657
01/20/2010 07:15:00*7.76574*7.76574*7.76574*7.76574
01/20/2010 07:20:00*7.76574*7.76554*7.76574*7.76519
01/20/2010 07:25:00*7.76554*7.7655*7.76554*7.76514
01/20/2010 07:30:00*7.7655*7.76554*7.76554*7.7655
01/20/2010 07:35:00*7.76554*7.76554*7.76554*7.7655
01/20/2010 07:40:00*7.76554*7.76554*7.76554*7.7655
01/20/2010 07:45:00*7.76554*7.76554*7.76554*7.76554
01/20/2010 07:50:00*7.76554*7.76554*7.76554*7.7655
01/20/2010 07:55:00*7.76554*7.76554*7.76554*7.76554
01/20/2010 08:00:00*7.76554*7.7656*7.7656*7.76554
01/20/2010 08:05:00*7.7656*7.7656*7.7656*7.7656
01/20/2010 08:10:00*7.7656*7.76554*7.7656*7.7655
01/20/2010 08:15:00*7.76554*7.76554*7.76554*7.76554
01/20/2010 08:20:00*7.76554*7.76564*7.76564*7.76554
01/20/2010 08:25:00*7.76564*7.7656*7.7657*7.7656
01/20/2010 08:30:00*7.7656*7.76554*7.76564*7.76554
01/20/2010 08:35:00*7.76554*7.76554*7.76554*7.76554
01/20/2010 08:40:00*7.76554*7.76564*7.76564*7.76554
01/20/2010 08:45:00*7.76564*7.76564*7.7657*7.76564
01/20/2010 08:50:00*7.76564*7.76564*7.766*7.7656
01/20/2010 08:55:00*7.76564*7.76544*7.76594*7.76544
01/20/2010 09:00:00*7.76544*7.76564*7.76564*7.76544
01/20/2010 09:05:00*7.76564*7.76574*7.76574*7.76564
01/20/2010 09:10:00*7.76574*7.76574*7.76574*7.76574
01/20/2010 09:15:00*7.76574*7.76604*7.7661*7.76574
01/20/2010 09:20:00*7.76604*7.76598*7.76604*7.76598
01/20/2010 09:25:00*7.76598*7.76598*7.76598*7.76598
01/20/2010 09:30:00*7.76598*7.76598*7.76602*7.76598
01/20/2010 09:35:00*7.76598*7.76602*7.76602*7.76598
01/20/2010 09:40:00*7.76602*7.76622*7.76628*7.76602
01/20/2010 09:45:00*7.76622*7.76633*7.76633*7.76622
01/20/2010 09:50:00*7.76633*7.76638*7.76638*7.76633
01/20/2010 09:55:00*7.76638*7.76634*7.76643*7.76614
01/20/2010 10:00:00*7.76634*7.76624*7.76634*7.76624
01/20/2010 10:05:00*7.76624*7.76624*7.76624*7.76624
01/20/2010 10:10:00*7.76624*7.76624*7.76624*7.7662
01/20/2010 10:15:00*7.76624*7.76599*7.76624*7.76589
01/20/2010 10:20:00*7.76599*7.76614*7.7662*7.76599
01/20/2010 10:25:00*7.76614*7.76614*7.76624*7.76614
01/20/2010 10:30:00*7.76614*7.76614*7.76614*7.76614
01/20/2010 10:35:00*7.76614*7.7661*7.76624*7.7661
01/20/2010 10:40:00*7.7661*7.7661*7.7661*7.7661
01/20/2010 10:45:00*7.7661*7.76612*7.76616*7.7661
01/20/2010 10:50:00*7.76612*7.76632*7.76632*7.76612
01/20/2010 10:55:00*7.76632*7.76634*7.76636*7.76614
01/20/2010 11:00:00*7.76634*7.76634*7.7664*7.76624
01/20/2010 11:05:00*7.76634*7.7664*7.7664*7.76625
01/20/2010 11:10:00*7.7664*7.76655*7.76655*7.76624
01/20/2010 11:15:00*7.76655*7.76654*7.7666*7.7665
01/20/2010 11:20:00*7.76654*7.7666*7.7666*7.7665
01/20/2010 11:25:00*7.7666*7.76684*7.76684*7.76654
01/20/2010 11:30:00*7.76684*7.76684*7.76694*7.7668
01/20/2010 11:35:00*7.76684*7.76684*7.76704*7.76659
01/20/2010 11:40:00*7.76684*7.76694*7.76694*7.76674
01/20/2010 11:45:00*7.76694*7.76694*7.76704*7.7669
01/20/2010 11:50:00*7.76694*7.7675*7.7675*7.76689
01/20/2010 11:55:00*7.7675*7.7676*7.7676*7.7675
01/20/2010 12:00:00*7.7676*7.76769*7.76769*7.76754
01/20/2010 12:05:00*7.76769*7.76769*7.76769*7.76769
01/20/2010 12:10:00*7.76769*7.7677*7.7677*7.76759
01/20/2010 12:15:00*7.7677*7.76764*7.7677*7.76764
01/20/2010 12:20:00*7.76764*7.76709*7.76769*7.76709
01/20/2010 12:25:00*7.76709*7.76704*7.7674*7.76704
01/20/2010 12:30:00*7.76704*7.76709*7.76729*7.76704
01/20/2010 12:35:00*7.76709*7.76729*7.76729*7.76709
01/20/2010 12:40:00*7.76729*7.76739*7.76739*7.76729
01/20/2010 12:45:00*7.76739*7.76749*7.76749*7.76739
01/20/2010 12:50:00*7.76749*7.76744*7.76749*7.76744
01/20/2010 12:55:00*7.76744*7.7677*7.7677*7.76744
01/20/2010 13:00:00*7.7677*7.7677*7.7677*7.7677
01/20/2010 13:05:00*7.7677*7.7677*7.7677*7.7677
01/20/2010 13:10:00*7.7677*7.7677*7.7677*7.7677
01/20/2010 13:15:00*7.7677*7.7677*7.7677*7.7677
01/20/2010 13:20:00*7.7677*7.76786*7.76786*7.7677
01/20/2010 13:25:00*7.76786*7.76776*7.76786*7.76766
01/20/2010 13:30:00*7.76776*7.76776*7.76776*7.76776
01/20/2010 13:35:00*7.76776*7.76779*7.76779*7.76776
01/20/2010 13:40:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 13:45:00*7.76779*7.76749*7.76779*7.76749
01/20/2010 13:50:00*7.76749*7.76749*7.76749*7.76749
01/20/2010 13:55:00*7.76749*7.76739*7.76749*7.76739
01/20/2010 14:00:00*7.76739*7.76749*7.76754*7.76739
01/20/2010 14:05:00*7.76749*7.76759*7.76759*7.76749
01/20/2010 14:10:00*7.76759*7.76759*7.76759*7.76759
01/20/2010 14:15:00*7.76759*7.76759*7.76759*7.76759
01/20/2010 14:20:00*7.76759*7.76759*7.76759*7.76759
01/20/2010 14:25:00*7.76759*7.76769*7.76769*7.76759
01/20/2010 14:30:00*7.76769*7.76769*7.76769*7.76769
01/20/2010 14:35:00*7.76769*7.76769*7.76769*7.76769
01/20/2010 14:40:00*7.76769*7.76769*7.76769*7.76769
01/20/2010 14:45:00*7.76769*7.76779*7.76779*7.76769
01/20/2010 14:50:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 14:55:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 15:00:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 15:05:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 15:10:00*7.76779*7.76779*7.76779*7.76779
01/20/2010 15:15:00*7.76779*7.76776*7.76779*7.76776
01/20/2010 15:20:00*7.76776*7.76796*7.76796*7.76776
01/20/2010 15:25:00*7.76796*7.76796*7.76796*7.76796
01/20/2010 15:30:00*7.76796*7.76796*7.76796*7.76792
01/20/2010 15:35:00*7.76796*7.76806*7.76806*7.76796
01/20/2010 15:40:00*7.76806*7.76806*7.76806*7.76806
01/20/2010 15:45:00*7.76806*7.76806*7.76806*7.76806
01/20/2010 15:50:00*7.76806*7.76806*7.76806*7.76806
01/20/2010 15:55:00*7.76806*7.76806*7.76806*7.76806
01/20/2010 16:00:00*7.76806*7.76806*7.76806*7.76806
01/20/2010 16:05:00*7.76806*7.76804*7.76806*7.76784
01/20/2010 16:10:00*7.76804*7.76799*7.76804*7.76799
01/20/2010 16:15:00*7.76799*7.76799*7.76799*7.76794
01/20/2010 16:20:00*7.76799*7.76804*7.76804*7.76794
01/20/2010 16:25:00*7.76804*7.76804*7.76804*7.76804
01/20/2010 16:30:00*7.76804*7.76804*7.76804*7.76804
01/20/2010 16:35:00*7.76804*7.76804*7.76804*7.76804
01/20/2010 16:40:00*7.76804*7.76794*7.76804*7.76794
01/20/2010 16:45:00*7.76794*7.76794*7.76794*7.76794
01/20/2010 16:50:00*7.76794*7.76789*7.76799*7.76789
01/20/2010 16:55:00*7.76789*7.76789*7.76789*7.76789
01/20/2010 17:00:00*7.76789*7.76769*7.76789*7.76769
