01/18/2010 17:05:00*7.76189*7.76159*7.76189*7.76159
01/18/2010 17:10:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:15:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:20:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:25:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:30:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:35:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:40:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:45:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:50:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 17:55:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:00:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:05:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:10:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:15:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:20:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:25:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:30:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:35:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:40:00*7.76159*7.76159*7.76159*7.76159
01/18/2010 18:45:00*7.76159*7.76189*7.76189*7.76099
01/18/2010 18:50:00*7.76189*7.76249*7.76249*7.76189
01/18/2010 18:55:00*7.76249*7.76189*7.76249*7.76189
01/18/2010 19:00:00*7.76189*7.76189*7.76189*7.76089
01/18/2010 19:05:00*7.76189*7.76229*7.76239*7.76189
01/18/2010 19:10:00*7.76229*7.76199*7.76229*7.76199
01/18/2010 19:15:00*7.76199*7.76209*7.76209*7.76199
01/18/2010 19:20:00*7.76209*7.76214*7.76219*7.76209
01/18/2010 19:25:00*7.76214*7.76224*7.76224*7.76214
01/18/2010 19:30:00*7.76224*7.7625*7.7626*7.76224
01/18/2010 19:35:00*7.7625*7.7625*7.7625*7.7625
01/18/2010 19:40:00*7.7625*7.7625*7.7625*7.7625
01/18/2010 19:45:00*7.7625*7.7626*7.76266*7.7625
01/18/2010 19:50:00*7.7626*7.76256*7.7626*7.76256
01/18/2010 19:55:00*7.76256*7.76238*7.76256*7.76234
01/18/2010 20:00:00*7.76238*7.76244*7.76244*7.76238
01/18/2010 20:05:00*7.76244*7.76244*7.76244*7.76244
01/18/2010 20:10:00*7.76244*7.76248*7.76254*7.76238
01/18/2010 20:15:00*7.76248*7.76258*7.76258*7.76244
01/18/2010 20:20:00*7.76258*7.76266*7.76274*7.76258
01/18/2010 20:25:00*7.76266*7.76266*7.76276*7.76266
01/18/2010 20:30:00*7.76266*7.76266*7.7627*7.76266
01/18/2010 20:35:00*7.76266*7.76266*7.76266*7.76266
01/18/2010 20:40:00*7.76266*7.76266*7.76266*7.76266
01/18/2010 20:45:00*7.76266*7.7628*7.7628*7.76266
01/18/2010 20:50:00*7.7628*7.76286*7.76296*7.7628
01/18/2010 20:55:00*7.76286*7.76284*7.76286*7.76284
01/18/2010 21:00:00*7.76284*7.76284*7.76284*7.76274
01/18/2010 21:05:00*7.76284*7.76278*7.76284*7.76274
01/18/2010 21:10:00*7.76278*7.76278*7.7628*7.76278
01/18/2010 21:15:00*7.76278*7.76278*7.76278*7.76274
01/18/2010 21:20:00*7.76278*7.76276*7.7628*7.76276
01/18/2010 21:25:00*7.76276*7.76286*7.76286*7.76276
01/18/2010 21:30:00*7.76286*7.76278*7.76286*7.76276
01/18/2010 21:35:00*7.76278*7.76288*7.76294*7.76278
01/18/2010 21:40:00*7.76288*7.76284*7.76288*7.76284
01/18/2010 21:45:00*7.76284*7.76292*7.76294*7.76284
01/18/2010 21:50:00*7.76292*7.76292*7.76292*7.76292
01/18/2010 21:55:00*7.76292*7.76326*7.76326*7.76289
01/18/2010 22:00:00*7.76326*7.76326*7.76326*7.76322
01/18/2010 22:05:00*7.76326*7.76312*7.76326*7.76306
01/18/2010 22:10:00*7.76312*7.76312*7.76312*7.76312
01/18/2010 22:15:00*7.76312*7.76326*7.76332*7.76312
01/18/2010 22:20:00*7.76326*7.76326*7.76326*7.76326
01/18/2010 22:25:00*7.76326*7.76316*7.76326*7.76316
01/18/2010 22:30:00*7.76316*7.76326*7.76326*7.76316
01/18/2010 22:35:00*7.76326*7.76336*7.76336*7.76326
01/18/2010 22:40:00*7.76336*7.76342*7.76342*7.76336
01/18/2010 22:45:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 22:50:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 22:55:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:00:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:05:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:10:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:15:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:20:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:25:00*7.76342*7.76342*7.76342*7.76342
01/18/2010 23:30:00*7.76342*7.76336*7.76342*7.76336
01/18/2010 23:35:00*7.76336*7.76336*7.76336*7.76332
01/18/2010 23:40:00*7.76336*7.76336*7.76336*7.76336
01/18/2010 23:45:00*7.76336*7.76336*7.76336*7.76336
01/18/2010 23:50:00*7.76336*7.76336*7.76336*7.76336
01/18/2010 23:55:00*7.76336*7.76336*7.76336*7.76332
01/19/2010 00:00:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:05:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:10:00*7.76336*7.76332*7.76336*7.76332
01/19/2010 00:15:00*7.76332*7.76336*7.76336*7.76332
01/19/2010 00:20:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:25:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:30:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:35:00*7.76336*7.76336*7.76336*7.76336
01/19/2010 00:40:00*7.76336*7.76336*7.76336*7.76332
01/19/2010 00:45:00*7.76336*7.76332*7.76336*7.76332
01/19/2010 00:50:00*7.76332*7.76336*7.76336*7.76332
01/19/2010 00:55:00*7.76336*7.76342*7.76342*7.76336
01/19/2010 01:00:00*7.76342*7.76356*7.76356*7.76342
01/19/2010 01:05:00*7.76356*7.76354*7.7636*7.76354
01/19/2010 01:10:00*7.76354*7.76374*7.76374*7.76354
01/19/2010 01:15:00*7.76374*7.76374*7.76374*7.76374
01/19/2010 01:20:00*7.76374*7.76374*7.76384*7.76374
01/19/2010 01:25:00*7.76374*7.7639*7.7639*7.76374
01/19/2010 01:30:00*7.7639*7.7639*7.7639*7.76384
01/19/2010 01:35:00*7.7639*7.7639*7.7639*7.7639
01/19/2010 01:40:00*7.7639*7.76384*7.7639*7.76384
01/19/2010 01:45:00*7.76384*7.7639*7.7639*7.76384
01/19/2010 01:50:00*7.7639*7.76384*7.7639*7.76384
01/19/2010 01:55:00*7.76384*7.7638*7.76384*7.7638
01/19/2010 02:00:00*7.7638*7.76364*7.7638*7.76364
01/19/2010 02:05:00*7.76364*7.76339*7.76364*7.76339
01/19/2010 02:10:00*7.76339*7.76344*7.76344*7.76339
01/19/2010 02:15:00*7.76344*7.76364*7.76374*7.76344
01/19/2010 02:20:00*7.76364*7.76364*7.76364*7.76364
01/19/2010 02:25:00*7.76364*7.76374*7.76374*7.76354
01/19/2010 02:30:00*7.76374*7.76374*7.76374*7.7637
01/19/2010 02:35:00*7.76374*7.7638*7.7638*7.76374
01/19/2010 02:40:00*7.7638*7.76374*7.7638*7.76374
01/19/2010 02:45:00*7.76374*7.7637*7.76374*7.7637
01/19/2010 02:50:00*7.7637*7.7637*7.7637*7.7637
01/19/2010 02:55:00*7.7637*7.7637*7.7637*7.7637
01/19/2010 03:00:00*7.7637*7.76312*7.7637*7.76312
01/19/2010 03:05:00*7.76312*7.76304*7.76324*7.76304
01/19/2010 03:10:00*7.76304*7.76263*7.76304*7.76263
01/19/2010 03:15:00*7.76263*7.76234*7.76263*7.76218
01/19/2010 03:20:00*7.76234*7.76244*7.7625*7.76234
01/19/2010 03:25:00*7.76244*7.76254*7.7626*7.76244
01/19/2010 03:30:00*7.76254*7.76254*7.76254*7.76244
01/19/2010 03:35:00*7.76254*7.7626*7.7626*7.76254
01/19/2010 03:40:00*7.7626*7.76258*7.7626*7.76258
01/19/2010 03:45:00*7.76258*7.76248*7.76258*7.76248
01/19/2010 03:50:00*7.76248*7.76254*7.76254*7.76242
01/19/2010 03:55:00*7.76254*7.7623*7.76254*7.76229
01/19/2010 04:00:00*7.7623*7.76226*7.76236*7.76226
01/19/2010 04:05:00*7.76226*7.76226*7.7623*7.76226
01/19/2010 04:10:00*7.76226*7.762*7.76226*7.76199
01/19/2010 04:15:00*7.762*7.76206*7.7621*7.762
01/19/2010 04:20:00*7.76206*7.76196*7.76206*7.76196
01/19/2010 04:25:00*7.76196*7.76196*7.76201*7.76196
01/19/2010 04:30:00*7.76196*7.76196*7.76196*7.76196
01/19/2010 04:35:00*7.76196*7.76196*7.76196*7.76196
01/19/2010 04:40:00*7.76196*7.76198*7.76202*7.76196
01/19/2010 04:45:00*7.76198*7.76174*7.76198*7.76165
01/19/2010 04:50:00*7.76174*7.76174*7.76184*7.76174
01/19/2010 04:55:00*7.76174*7.76174*7.7618*7.7617
01/19/2010 05:00:00*7.76174*7.76174*7.76174*7.7617
01/19/2010 05:05:00*7.76174*7.76174*7.76174*7.7617
01/19/2010 05:10:00*7.76174*7.76184*7.76184*7.76174
01/19/2010 05:15:00*7.76184*7.76184*7.7619*7.76174
01/19/2010 05:20:00*7.76184*7.76184*7.7619*7.76184
01/19/2010 05:25:00*7.76184*7.76174*7.76184*7.76174
01/19/2010 05:30:00*7.76174*7.76174*7.76174*7.76174
01/19/2010 05:35:00*7.76174*7.76144*7.76174*7.76119
01/19/2010 05:40:00*7.76144*7.76154*7.76154*7.76144
01/19/2010 05:45:00*7.76154*7.76144*7.76154*7.76144
01/19/2010 05:50:00*7.76144*7.76154*7.76154*7.76144
01/19/2010 05:55:00*7.76154*7.76154*7.76154*7.76154
01/19/2010 06:00:00*7.76154*7.76149*7.76154*7.76089
01/19/2010 06:05:00*7.76149*7.7616*7.7616*7.76144
01/19/2010 06:10:00*7.7616*7.76144*7.7616*7.76144
01/19/2010 06:15:00*7.76144*7.76164*7.7617*7.76144
01/19/2010 06:20:00*7.76164*7.76164*7.76164*7.76164
01/19/2010 06:25:00*7.76164*7.7616*7.76164*7.7616
01/19/2010 06:30:00*7.7616*7.7618*7.7618*7.7616
01/19/2010 06:35:00*7.7618*7.76174*7.7618*7.76164
01/19/2010 06:40:00*7.76174*7.76164*7.76174*7.76155
01/19/2010 06:45:00*7.76164*7.76164*7.76164*7.76164
01/19/2010 06:50:00*7.76164*7.76162*7.7617*7.76158
01/19/2010 06:55:00*7.76162*7.76158*7.76162*7.76158
01/19/2010 07:00:00*7.76158*7.76162*7.76168*7.76158
01/19/2010 07:05:00*7.76162*7.76158*7.76162*7.76158
01/19/2010 07:10:00*7.76158*7.76122*7.76168*7.76122
01/19/2010 07:15:00*7.76122*7.76129*7.76152*7.76109
01/19/2010 07:20:00*7.76129*7.76129*7.76129*7.76129
01/19/2010 07:25:00*7.76129*7.76149*7.76149*7.76129
01/19/2010 07:30:00*7.76149*7.76149*7.76149*7.76149
01/19/2010 07:35:00*7.76149*7.76149*7.76154*7.76149
01/19/2010 07:40:00*7.76149*7.76149*7.7617*7.76129
01/19/2010 07:45:00*7.76149*7.7617*7.7617*7.76144
01/19/2010 07:50:00*7.7617*7.7617*7.7617*7.7617
01/19/2010 07:55:00*7.7617*7.7617*7.7617*7.7617
01/19/2010 08:00:00*7.7617*7.76185*7.76195*7.7617
01/19/2010 08:05:00*7.76185*7.76198*7.762*7.76185
01/19/2010 08:10:00*7.76198*7.76202*7.76202*7.76198
01/19/2010 08:15:00*7.76202*7.76202*7.76202*7.76202
01/19/2010 08:20:00*7.76202*7.76202*7.76202*7.76202
01/19/2010 08:25:00*7.76202*7.76198*7.76202*7.76198
01/19/2010 08:30:00*7.76198*7.76198*7.76198*7.76198
01/19/2010 08:35:00*7.76198*7.76182*7.76198*7.76172
01/19/2010 08:40:00*7.76182*7.76178*7.76182*7.76178
01/19/2010 08:45:00*7.76178*7.7618*7.7618*7.76178
01/19/2010 08:50:00*7.7618*7.76184*7.76184*7.76174
01/19/2010 08:55:00*7.76184*7.7618*7.76184*7.7618
01/19/2010 09:00:00*7.7618*7.7618*7.7618*7.7618
01/19/2010 09:05:00*7.7618*7.7618*7.7618*7.7618
01/19/2010 09:10:00*7.7618*7.7617*7.7618*7.7617
01/19/2010 09:15:00*7.7617*7.76174*7.76194*7.7617
01/19/2010 09:20:00*7.76174*7.762*7.762*7.76174
01/19/2010 09:25:00*7.762*7.76174*7.762*7.76174
01/19/2010 09:30:00*7.76174*7.762*7.762*7.76174
01/19/2010 09:35:00*7.762*7.76174*7.762*7.76174
01/19/2010 09:40:00*7.76174*7.76174*7.76174*7.76174
01/19/2010 09:45:00*7.76174*7.7618*7.7618*7.76174
01/19/2010 09:50:00*7.7618*7.7618*7.7618*7.76174
01/19/2010 09:55:00*7.7618*7.7617*7.7618*7.7617
01/19/2010 10:00:00*7.7617*7.76168*7.7617*7.76168
01/19/2010 10:05:00*7.76168*7.76168*7.76168*7.76168
01/19/2010 10:10:00*7.76168*7.76188*7.76188*7.76168
01/19/2010 10:15:00*7.76188*7.76182*7.76188*7.76182
01/19/2010 10:20:00*7.76182*7.76194*7.7621*7.76182
01/19/2010 10:25:00*7.76194*7.76184*7.76194*7.76184
01/19/2010 10:30:00*7.76184*7.76184*7.7619*7.7618
01/19/2010 10:35:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 10:40:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 10:45:00*7.76184*7.7618*7.76184*7.7618
01/19/2010 10:50:00*7.7618*7.76185*7.7619*7.7618
01/19/2010 10:55:00*7.76185*7.76184*7.7619*7.7617
01/19/2010 11:00:00*7.76184*7.76174*7.76185*7.76174
01/19/2010 11:05:00*7.76174*7.76174*7.76186*7.7617
01/19/2010 11:10:00*7.76174*7.7618*7.76184*7.7617
01/19/2010 11:15:00*7.7618*7.76174*7.7618*7.76174
01/19/2010 11:20:00*7.76174*7.76172*7.76176*7.76172
01/19/2010 11:25:00*7.76172*7.76172*7.76182*7.76172
01/19/2010 11:30:00*7.76172*7.7617*7.7618*7.76164
01/19/2010 11:35:00*7.7617*7.76187*7.76197*7.76166
01/19/2010 11:40:00*7.76187*7.76164*7.76192*7.7616
01/19/2010 11:45:00*7.76164*7.76184*7.76184*7.76164
01/19/2010 11:50:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 11:55:00*7.76184*7.7618*7.76184*7.76164
01/19/2010 12:00:00*7.7618*7.7618*7.7618*7.7618
01/19/2010 12:05:00*7.7618*7.7618*7.7618*7.7618
01/19/2010 12:10:00*7.7618*7.7618*7.7618*7.7618
01/19/2010 12:15:00*7.7618*7.76174*7.7618*7.76174
01/19/2010 12:20:00*7.76174*7.76174*7.76174*7.76174
01/19/2010 12:25:00*7.76174*7.76174*7.76174*7.76174
01/19/2010 12:30:00*7.76174*7.76174*7.76174*7.76174
01/19/2010 12:35:00*7.76174*7.76184*7.76184*7.76174
01/19/2010 12:40:00*7.76184*7.76184*7.762*7.76184
01/19/2010 12:45:00*7.76184*7.76184*7.76184*7.7617
01/19/2010 12:50:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 12:55:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:00:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:05:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:10:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:15:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:20:00*7.76184*7.76184*7.76184*7.7618
01/19/2010 13:25:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:30:00*7.76184*7.76184*7.76204*7.76184
01/19/2010 13:35:00*7.76184*7.76184*7.76184*7.76184
01/19/2010 13:40:00*7.76184*7.76194*7.76194*7.76184
01/19/2010 13:45:00*7.76194*7.76194*7.76204*7.76194
01/19/2010 13:50:00*7.76194*7.76194*7.7621*7.76194
01/19/2010 13:55:00*7.76194*7.76189*7.76244*7.76189
01/19/2010 14:00:00*7.76189*7.76189*7.76199*7.76189
01/19/2010 14:05:00*7.76189*7.76189*7.76199*7.76189
01/19/2010 14:10:00*7.76189*7.76199*7.76199*7.76189
01/19/2010 14:15:00*7.76199*7.76199*7.76199*7.76199
01/19/2010 14:20:00*7.76199*7.76199*7.76199*7.76199
01/19/2010 14:25:00*7.76199*7.76209*7.76209*7.76199
01/19/2010 14:30:00*7.76209*7.76239*7.76239*7.76209
01/19/2010 14:35:00*7.76239*7.76239*7.76239*7.76239
01/19/2010 14:40:00*7.76239*7.76249*7.76249*7.76239
01/19/2010 14:45:00*7.76249*7.76249*7.76249*7.76249
01/19/2010 14:50:00*7.76249*7.76244*7.76249*7.76244
01/19/2010 14:55:00*7.76244*7.76264*7.76264*7.76244
01/19/2010 15:00:00*7.76264*7.76254*7.76264*7.76254
01/19/2010 15:05:00*7.76254*7.76254*7.76254*7.76254
01/19/2010 15:10:00*7.76254*7.76254*7.76254*7.76254
01/19/2010 15:15:00*7.76254*7.76274*7.76274*7.76254
01/19/2010 15:20:00*7.76274*7.76304*7.76304*7.76274
01/19/2010 15:25:00*7.76304*7.76269*7.76304*7.76269
01/19/2010 15:30:00*7.76269*7.76269*7.76269*7.76269
01/19/2010 15:35:00*7.76269*7.76269*7.76284*7.76269
01/19/2010 15:40:00*7.76269*7.76274*7.76274*7.76269
01/19/2010 15:45:00*7.76274*7.76274*7.76274*7.76274
01/19/2010 15:50:00*7.76274*7.76294*7.76299*7.76274
01/19/2010 15:55:00*7.76294*7.76299*7.76299*7.76294
01/19/2010 16:00:00*7.76299*7.76299*7.76299*7.76299
01/19/2010 16:05:00*7.76299*7.76294*7.76299*7.76294
01/19/2010 16:10:00*7.76294*7.76294*7.76294*7.76294
01/19/2010 16:15:00*7.76294*7.76299*7.76299*7.76289
01/19/2010 16:20:00*7.76299*7.76299*7.76299*7.76299
01/19/2010 16:25:00*7.76299*7.76299*7.76299*7.76299
01/19/2010 16:30:00*7.76299*7.76304*7.76304*7.76294
01/19/2010 16:35:00*7.76304*7.76304*7.76304*7.76304
01/19/2010 16:40:00*7.76304*7.76304*7.76304*7.76304
01/19/2010 16:45:00*7.76304*7.76292*7.76304*7.76292
01/19/2010 16:50:00*7.76292*7.76169*7.76292*7.76169
01/19/2010 16:55:00*7.76169*7.76179*7.76179*7.76169
01/19/2010 17:00:00*7.76179*7.76169*7.76179*7.76129
