01/14/2010 17:05:00*7.75699*7.75699*7.75699*7.75699
01/14/2010 17:10:00*7.75699*7.75699*7.75699*7.75699
01/14/2010 17:15:00*7.75699*7.75639*7.75699*7.75569
01/14/2010 17:20:00*7.75639*7.75639*7.75639*7.75639
01/14/2010 17:25:00*7.75639*7.75639*7.75639*7.75639
01/14/2010 17:30:00*7.75639*7.75639*7.75669*7.75639
01/14/2010 17:35:00*7.75639*7.75639*7.75639*7.75639
01/14/2010 17:40:00*7.75639*7.75619*7.75639*7.75569
01/14/2010 17:45:00*7.75619*7.75619*7.75619*7.75619
01/14/2010 17:50:00*7.75619*7.75619*7.75619*7.75619
01/14/2010 17:55:00*7.75619*7.75619*7.75619*7.75619
01/14/2010 18:00:00*7.75619*7.75619*7.75619*7.75609
01/14/2010 18:05:00*7.75619*7.75619*7.75619*7.75619
01/14/2010 18:10:00*7.75619*7.75619*7.75619*7.75619
01/14/2010 18:15:00*7.75619*7.75614*7.75619*7.75614
01/14/2010 18:20:00*7.75614*7.75629*7.75629*7.75614
01/14/2010 18:25:00*7.75629*7.75634*7.75634*7.75629
01/14/2010 18:30:00*7.75634*7.75634*7.75634*7.75634
01/14/2010 18:35:00*7.75634*7.75634*7.75634*7.75634
01/14/2010 18:40:00*7.75634*7.75634*7.75634*7.75634
01/14/2010 18:45:00*7.75634*7.75634*7.75634*7.7563
01/14/2010 18:50:00*7.75634*7.75634*7.75634*7.75634
01/14/2010 18:55:00*7.75634*7.75609*7.75634*7.75569
01/14/2010 19:00:00*7.75609*7.75609*7.75609*7.75609
01/14/2010 19:05:00*7.75609*7.75634*7.75634*7.75609
01/14/2010 19:10:00*7.75634*7.75634*7.75634*7.75634
01/14/2010 19:15:00*7.75634*7.75649*7.75679*7.75629
01/14/2010 19:20:00*7.75649*7.7573*7.75744*7.75649
01/14/2010 19:25:00*7.7573*7.7571*7.7573*7.75684
01/14/2010 19:30:00*7.7571*7.75704*7.7571*7.75704
01/14/2010 19:35:00*7.75704*7.75774*7.75774*7.75704
01/14/2010 19:40:00*7.75774*7.75784*7.7579*7.75774
01/14/2010 19:45:00*7.75784*7.75774*7.75784*7.7577
01/14/2010 19:50:00*7.75774*7.75774*7.75774*7.75774
01/14/2010 19:55:00*7.75774*7.75774*7.75774*7.75774
01/14/2010 20:00:00*7.75774*7.7577*7.75774*7.7577
01/14/2010 20:05:00*7.7577*7.7578*7.7578*7.7577
01/14/2010 20:10:00*7.7578*7.75772*7.7578*7.75772
01/14/2010 20:15:00*7.75772*7.75762*7.75772*7.75752
01/14/2010 20:20:00*7.75762*7.75734*7.75772*7.75694
01/14/2010 20:25:00*7.75734*7.75734*7.75734*7.7573
01/14/2010 20:30:00*7.75734*7.7573*7.75734*7.7573
01/14/2010 20:35:00*7.7573*7.75724*7.7573*7.75724
01/14/2010 20:40:00*7.75724*7.75724*7.75724*7.75724
01/14/2010 20:45:00*7.75724*7.75724*7.75724*7.7572
01/14/2010 20:50:00*7.75724*7.75704*7.75724*7.75704
01/14/2010 20:55:00*7.75704*7.757*7.7571*7.757
01/14/2010 21:00:00*7.757*7.7571*7.7571*7.757
01/14/2010 21:05:00*7.7571*7.7571*7.7571*7.75705
01/14/2010 21:10:00*7.7571*7.7571*7.75714*7.7571
01/14/2010 21:15:00*7.7571*7.7571*7.7571*7.757
01/14/2010 21:20:00*7.7571*7.75704*7.7571*7.75704
01/14/2010 21:25:00*7.75704*7.75704*7.7571*7.75704
01/14/2010 21:30:00*7.75704*7.7571*7.7571*7.75704
01/14/2010 21:35:00*7.7571*7.7571*7.7571*7.7571
01/14/2010 21:40:00*7.7571*7.7571*7.7571*7.7571
01/14/2010 21:45:00*7.7571*7.757*7.7571*7.757
01/14/2010 21:50:00*7.757*7.757*7.757*7.757
01/14/2010 21:55:00*7.757*7.75714*7.75714*7.757
01/14/2010 22:00:00*7.75714*7.7573*7.7573*7.75714
01/14/2010 22:05:00*7.7573*7.75724*7.7573*7.75714
01/14/2010 22:10:00*7.75724*7.75724*7.75724*7.7572
01/14/2010 22:15:00*7.75724*7.7573*7.7573*7.7572
01/14/2010 22:20:00*7.7573*7.7573*7.7573*7.7573
01/14/2010 22:25:00*7.7573*7.7573*7.7573*7.7573
01/14/2010 22:30:00*7.7573*7.7574*7.75742*7.7573
01/14/2010 22:35:00*7.7574*7.75734*7.7574*7.75734
01/14/2010 22:40:00*7.75734*7.75734*7.75734*7.7573
01/14/2010 22:45:00*7.75734*7.7573*7.75734*7.7573
01/14/2010 22:50:00*7.7573*7.75734*7.75734*7.7573
01/14/2010 22:55:00*7.75734*7.75734*7.75734*7.7573
01/14/2010 23:00:00*7.75734*7.75744*7.75744*7.75734
01/14/2010 23:05:00*7.75744*7.75744*7.75744*7.75744
01/14/2010 23:10:00*7.75744*7.75744*7.75744*7.75744
01/14/2010 23:15:00*7.75744*7.7576*7.7576*7.75744
01/14/2010 23:20:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:25:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:30:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:35:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:40:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:45:00*7.7576*7.7576*7.7576*7.7576
01/14/2010 23:50:00*7.7576*7.7577*7.7577*7.7576
01/14/2010 23:55:00*7.7577*7.75754*7.7577*7.75744
01/15/2010 00:00:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:05:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:10:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:15:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:20:00*7.75754*7.7576*7.7576*7.75744
01/15/2010 00:25:00*7.7576*7.75754*7.75764*7.75754
01/15/2010 00:30:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:35:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:40:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:45:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:50:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 00:55:00*7.75754*7.7575*7.75754*7.7575
01/15/2010 01:00:00*7.7575*7.75754*7.75754*7.7575
01/15/2010 01:05:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 01:10:00*7.75754*7.75754*7.75754*7.7575
01/15/2010 01:15:00*7.75754*7.7576*7.7576*7.75754
01/15/2010 01:20:00*7.7576*7.75754*7.7576*7.75754
01/15/2010 01:25:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 01:30:00*7.75754*7.75754*7.75754*7.75754
01/15/2010 01:35:00*7.75754*7.75762*7.75762*7.7575
01/15/2010 01:40:00*7.75762*7.75762*7.75762*7.75756
01/15/2010 01:45:00*7.75762*7.75772*7.75772*7.75762
01/15/2010 01:50:00*7.75772*7.75774*7.7579*7.75772
01/15/2010 01:55:00*7.75774*7.75784*7.75784*7.75774
01/15/2010 02:00:00*7.75784*7.75802*7.75802*7.75784
01/15/2010 02:05:00*7.75802*7.75806*7.75812*7.75802
01/15/2010 02:10:00*7.75806*7.75802*7.75806*7.75797
01/15/2010 02:15:00*7.75802*7.75806*7.75806*7.75802
01/15/2010 02:20:00*7.75806*7.75836*7.75836*7.75806
01/15/2010 02:25:00*7.75836*7.75824*7.75836*7.75822
01/15/2010 02:30:00*7.75824*7.7583*7.7583*7.75824
01/15/2010 02:35:00*7.7583*7.7584*7.75844*7.7583
01/15/2010 02:40:00*7.7584*7.75834*7.7584*7.75834
01/15/2010 02:45:00*7.75834*7.75814*7.75834*7.75814
01/15/2010 02:50:00*7.75814*7.75804*7.7582*7.758
01/15/2010 02:55:00*7.75804*7.758*7.7581*7.758
01/15/2010 03:00:00*7.758*7.758*7.758*7.758
01/15/2010 03:05:00*7.758*7.75794*7.7581*7.75794
01/15/2010 03:10:00*7.75794*7.75804*7.75804*7.75794
01/15/2010 03:15:00*7.75804*7.75804*7.75804*7.75794
01/15/2010 03:20:00*7.75804*7.7581*7.7581*7.75804
01/15/2010 03:25:00*7.7581*7.7579*7.7581*7.7579
01/15/2010 03:30:00*7.7579*7.7579*7.7579*7.75785
01/15/2010 03:35:00*7.7579*7.7579*7.7579*7.7579
01/15/2010 03:40:00*7.7579*7.75785*7.7579*7.75785
01/15/2010 03:45:00*7.75785*7.7579*7.7579*7.75785
01/15/2010 03:50:00*7.7579*7.75794*7.758*7.7579
01/15/2010 03:55:00*7.75794*7.75795*7.758*7.75794
01/15/2010 04:00:00*7.75795*7.75794*7.75795*7.7579
01/15/2010 04:05:00*7.75794*7.758*7.758*7.75794
01/15/2010 04:10:00*7.758*7.758*7.758*7.758
01/15/2010 04:15:00*7.758*7.7582*7.7582*7.758
01/15/2010 04:20:00*7.7582*7.7581*7.7582*7.7581
01/15/2010 04:25:00*7.7581*7.7582*7.7582*7.7581
01/15/2010 04:30:00*7.7582*7.7582*7.75825*7.7582
01/15/2010 04:35:00*7.7582*7.75834*7.75854*7.7582
01/15/2010 04:40:00*7.75834*7.75854*7.75854*7.75834
01/15/2010 04:45:00*7.75854*7.75865*7.75865*7.75844
01/15/2010 04:50:00*7.75865*7.75884*7.759*7.75849
01/15/2010 04:55:00*7.75884*7.75884*7.759*7.7588
01/15/2010 05:00:00*7.75884*7.75884*7.75894*7.75884
01/15/2010 05:05:00*7.75884*7.7588*7.75884*7.75874
01/15/2010 05:10:00*7.7588*7.7588*7.75894*7.75874
01/15/2010 05:15:00*7.7588*7.7588*7.7588*7.7588
01/15/2010 05:20:00*7.7588*7.7588*7.7588*7.7588
01/15/2010 05:25:00*7.7588*7.7588*7.7588*7.7588
01/15/2010 05:30:00*7.7588*7.75884*7.75884*7.75874
01/15/2010 05:35:00*7.75884*7.75874*7.75884*7.75874
01/15/2010 05:40:00*7.75874*7.75864*7.75874*7.75864
01/15/2010 05:45:00*7.75864*7.75834*7.75864*7.75834
01/15/2010 05:50:00*7.75834*7.75834*7.75834*7.75834
01/15/2010 05:55:00*7.75834*7.75834*7.75834*7.75834
01/15/2010 06:00:00*7.75834*7.75844*7.75844*7.75834
01/15/2010 06:05:00*7.75844*7.7585*7.7585*7.7584
01/15/2010 06:10:00*7.7585*7.7585*7.7585*7.7585
01/15/2010 06:15:00*7.7585*7.75844*7.7585*7.75844
01/15/2010 06:20:00*7.75844*7.75832*7.75844*7.7583
01/15/2010 06:25:00*7.75832*7.75832*7.75832*7.75832
01/15/2010 06:30:00*7.75832*7.7584*7.75842*7.75832
01/15/2010 06:35:00*7.7584*7.75846*7.75846*7.7584
01/15/2010 06:40:00*7.75846*7.75846*7.75846*7.75846
01/15/2010 06:45:00*7.75846*7.75846*7.75846*7.75846
01/15/2010 06:50:00*7.75846*7.75844*7.75846*7.75844
01/15/2010 06:55:00*7.75844*7.75844*7.75844*7.75844
01/15/2010 07:00:00*7.75844*7.75844*7.75844*7.75844
01/15/2010 07:05:00*7.75844*7.75844*7.75844*7.75844
01/15/2010 07:10:00*7.75844*7.7586*7.7586*7.75844
01/15/2010 07:15:00*7.7586*7.75864*7.75864*7.7586
01/15/2010 07:20:00*7.75864*7.7587*7.7587*7.75864
01/15/2010 07:25:00*7.7587*7.75864*7.7587*7.75864
01/15/2010 07:30:00*7.75864*7.7587*7.7587*7.75864
01/15/2010 07:35:00*7.7587*7.7587*7.7587*7.7587
01/15/2010 07:40:00*7.7587*7.7587*7.7587*7.7587
01/15/2010 07:45:00*7.7587*7.7586*7.7587*7.75854
01/15/2010 07:50:00*7.7586*7.75864*7.75864*7.7586
01/15/2010 07:55:00*7.75864*7.75868*7.75868*7.75852
01/15/2010 08:00:00*7.75868*7.75868*7.75868*7.75868
01/15/2010 08:05:00*7.75868*7.75862*7.75868*7.75852
01/15/2010 08:10:00*7.75862*7.75868*7.75868*7.75862
01/15/2010 08:15:00*7.75868*7.75868*7.75868*7.75868
01/15/2010 08:20:00*7.75868*7.75872*7.75872*7.75868
01/15/2010 08:25:00*7.75872*7.75852*7.75872*7.75852
01/15/2010 08:30:00*7.75852*7.75862*7.75862*7.75852
01/15/2010 08:35:00*7.75862*7.7587*7.7587*7.75852
01/15/2010 08:40:00*7.7587*7.7587*7.7587*7.7587
01/15/2010 08:45:00*7.7587*7.759*7.759*7.7587
01/15/2010 08:50:00*7.759*7.759*7.759*7.75874
01/15/2010 08:55:00*7.759*7.75874*7.759*7.75874
01/15/2010 09:00:00*7.75874*7.75874*7.759*7.75874
01/15/2010 09:05:00*7.75874*7.75894*7.759*7.75874
01/15/2010 09:10:00*7.75894*7.75874*7.75894*7.75874
01/15/2010 09:15:00*7.75874*7.75874*7.75874*7.75874
01/15/2010 09:20:00*7.75874*7.75874*7.75884*7.75874
01/15/2010 09:25:00*7.75874*7.75884*7.75884*7.75874
01/15/2010 09:30:00*7.75884*7.75884*7.75884*7.75884
01/15/2010 09:35:00*7.75884*7.75884*7.75884*7.75884
01/15/2010 09:40:00*7.75884*7.75884*7.75884*7.75884
01/15/2010 09:45:00*7.75884*7.7588*7.75884*7.7588
01/15/2010 09:50:00*7.7588*7.759*7.759*7.7588
01/15/2010 09:55:00*7.759*7.7591*7.7591*7.759
01/15/2010 10:00:00*7.7591*7.75909*7.75934*7.75909
01/15/2010 10:05:00*7.75909*7.75909*7.75944*7.75909
01/15/2010 10:10:00*7.75909*7.7592*7.7592*7.75909
01/15/2010 10:15:00*7.7592*7.75929*7.75929*7.75919
01/15/2010 10:20:00*7.75929*7.75954*7.75954*7.75919
01/15/2010 10:25:00*7.75954*7.75919*7.75954*7.75919
01/15/2010 10:30:00*7.75919*7.7594*7.7594*7.75919
01/15/2010 10:35:00*7.7594*7.7594*7.7594*7.7594
01/15/2010 10:40:00*7.7594*7.7594*7.7594*7.7594
01/15/2010 10:45:00*7.7594*7.75934*7.7594*7.75934
01/15/2010 10:50:00*7.75934*7.75934*7.75944*7.7593
01/15/2010 10:55:00*7.75934*7.75934*7.7594*7.7593
01/15/2010 11:00:00*7.75934*7.75774*7.7594*7.75774
01/15/2010 11:05:00*7.75774*7.75799*7.75819*7.75719
01/15/2010 11:10:00*7.75799*7.75824*7.75834*7.75779
01/15/2010 11:15:00*7.75824*7.75854*7.75854*7.75824
01/15/2010 11:20:00*7.75854*7.75854*7.75854*7.75854
01/15/2010 11:25:00*7.75854*7.75864*7.75864*7.75854
01/15/2010 11:30:00*7.75864*7.75889*7.75909*7.75864
01/15/2010 11:35:00*7.75889*7.75889*7.75889*7.75889
01/15/2010 11:40:00*7.75889*7.75919*7.75919*7.75879
01/15/2010 11:45:00*7.75919*7.75879*7.75919*7.75879
01/15/2010 11:50:00*7.75879*7.75899*7.75899*7.75879
01/15/2010 11:55:00*7.75899*7.75899*7.75899*7.75899
01/15/2010 12:00:00*7.75899*7.75904*7.75904*7.75899
01/15/2010 12:05:00*7.75904*7.75904*7.75904*7.75904
01/15/2010 12:10:00*7.75904*7.75924*7.75924*7.75904
01/15/2010 12:15:00*7.75924*7.75904*7.75924*7.75888
01/15/2010 12:20:00*7.75904*7.75904*7.75904*7.75904
01/15/2010 12:25:00*7.75904*7.75914*7.7592*7.75904
01/15/2010 12:30:00*7.75914*7.75914*7.75914*7.75914
01/15/2010 12:35:00*7.75914*7.75914*7.75914*7.7591
01/15/2010 12:40:00*7.75914*7.75909*7.75934*7.75904
01/15/2010 12:45:00*7.75909*7.75914*7.75924*7.75909
01/15/2010 12:50:00*7.75914*7.75939*7.75939*7.75914
01/15/2010 12:55:00*7.75939*7.75909*7.75939*7.75909
01/15/2010 13:00:00*7.75909*7.75909*7.75909*7.75909
01/15/2010 13:05:00*7.75909*7.75919*7.75919*7.75909
01/15/2010 13:10:00*7.75919*7.75919*7.75919*7.75919
01/15/2010 13:15:00*7.75919*7.75914*7.75919*7.75914
01/15/2010 13:20:00*7.75914*7.75914*7.75914*7.75914
01/15/2010 13:25:00*7.75914*7.75914*7.75914*7.75914
01/15/2010 13:30:00*7.75914*7.75919*7.75919*7.75914
01/15/2010 13:35:00*7.75919*7.75934*7.75934*7.75919
01/15/2010 13:40:00*7.75934*7.75954*7.7596*7.75934
01/15/2010 13:45:00*7.75954*7.7595*7.75954*7.7595
01/15/2010 13:50:00*7.7595*7.75919*7.7595*7.75919
01/15/2010 13:55:00*7.75919*7.75919*7.75919*7.75919
01/15/2010 14:00:00*7.75919*7.75919*7.75919*7.75919
01/15/2010 14:05:00*7.75919*7.75946*7.75956*7.75919
01/15/2010 14:10:00*7.75946*7.75946*7.75946*7.75946
01/15/2010 14:15:00*7.75946*7.75946*7.75946*7.75946
01/15/2010 14:20:00*7.75946*7.75946*7.75956*7.75946
01/15/2010 14:25:00*7.75946*7.75946*7.75946*7.75946
01/15/2010 14:30:00*7.75946*7.75956*7.75956*7.75946
01/15/2010 14:35:00*7.75956*7.75956*7.75956*7.75956
01/15/2010 14:40:00*7.75956*7.75956*7.75956*7.75956
01/15/2010 14:45:00*7.75956*7.75972*7.75972*7.75956
01/15/2010 14:50:00*7.75972*7.75972*7.75972*7.75972
01/15/2010 14:55:00*7.75972*7.75962*7.75972*7.75962
01/15/2010 15:00:00*7.75962*7.75972*7.75972*7.75962
01/15/2010 15:05:00*7.75972*7.75972*7.75972*7.75966
01/15/2010 15:10:00*7.75972*7.75964*7.75972*7.75956
01/15/2010 15:15:00*7.75964*7.7597*7.7597*7.75964
01/15/2010 15:20:00*7.7597*7.7597*7.7597*7.7597
01/15/2010 15:25:00*7.7597*7.75976*7.75982*7.7597
01/15/2010 15:30:00*7.75976*7.75976*7.75976*7.75976
01/15/2010 15:35:00*7.75976*7.75966*7.75976*7.75961
01/15/2010 15:40:00*7.75966*7.75966*7.75966*7.75966
01/15/2010 15:45:00*7.75966*7.75966*7.75966*7.75966
01/15/2010 15:50:00*7.75966*7.75966*7.75971*7.75966
01/15/2010 15:55:00*7.75966*7.75966*7.75966*7.75966
01/15/2010 16:00:00*7.75966*7.75966*7.75971*7.75961
01/15/2010 16:05:00*7.75966*7.75966*7.75966*7.75966
