01/12/2010 17:05:00*7.75419*7.75379*7.75419*7.75379
01/12/2010 17:10:00*7.75379*7.75389*7.75389*7.75379
01/12/2010 17:15:00*7.75389*7.75409*7.75419*7.75389
01/12/2010 17:20:00*7.75409*7.75389*7.75409*7.75389
01/12/2010 17:25:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:30:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:35:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:40:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:45:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:50:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 17:55:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:00:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:05:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:10:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:15:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:20:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:25:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:30:00*7.75389*7.75389*7.75389*7.75389
01/12/2010 18:35:00*7.75389*7.75399*7.75399*7.75389
01/12/2010 18:40:00*7.75399*7.75399*7.75399*7.75399
01/12/2010 18:45:00*7.75399*7.75399*7.75399*7.75399
01/12/2010 18:50:00*7.75399*7.75399*7.75399*7.75399
01/12/2010 18:55:00*7.75399*7.75399*7.75399*7.75399
01/12/2010 19:00:00*7.75399*7.75399*7.75399*7.75394
01/12/2010 19:05:00*7.75399*7.75399*7.75399*7.75399
01/12/2010 19:10:00*7.75399*7.75402*7.75409*7.75399
01/12/2010 19:15:00*7.75402*7.75402*7.75402*7.75402
01/12/2010 19:20:00*7.75402*7.75402*7.75402*7.75402
01/12/2010 19:25:00*7.75402*7.75402*7.75402*7.75402
01/12/2010 19:30:00*7.75402*7.75412*7.75412*7.75402
01/12/2010 19:35:00*7.75412*7.75402*7.75412*7.75402
01/12/2010 19:40:00*7.75402*7.75402*7.75402*7.75402
01/12/2010 19:45:00*7.75402*7.75402*7.75402*7.75402
01/12/2010 19:50:00*7.75402*7.75412*7.75418*7.75402
01/12/2010 19:55:00*7.75412*7.75412*7.75412*7.75408
01/12/2010 20:00:00*7.75412*7.75412*7.75412*7.75412
01/12/2010 20:05:00*7.75412*7.75418*7.75418*7.75412
01/12/2010 20:10:00*7.75418*7.75428*7.75428*7.75418
01/12/2010 20:15:00*7.75428*7.7543*7.7543*7.75428
01/12/2010 20:20:00*7.7543*7.7543*7.7543*7.7543
01/12/2010 20:25:00*7.7543*7.7543*7.7543*7.7543
01/12/2010 20:30:00*7.7543*7.75428*7.7543*7.75428
01/12/2010 20:35:00*7.75428*7.75438*7.75438*7.75428
01/12/2010 20:40:00*7.75438*7.75452*7.75458*7.75432
01/12/2010 20:45:00*7.75452*7.75452*7.75458*7.75448
01/12/2010 20:50:00*7.75452*7.75452*7.75452*7.75452
01/12/2010 20:55:00*7.75452*7.75452*7.75452*7.75452
01/12/2010 21:00:00*7.75452*7.7543*7.75452*7.75426
01/12/2010 21:05:00*7.7543*7.7543*7.75436*7.7543
01/12/2010 21:10:00*7.7543*7.7543*7.7543*7.75426
01/12/2010 21:15:00*7.7543*7.75426*7.7543*7.75426
01/12/2010 21:20:00*7.75426*7.75432*7.75432*7.75426
01/12/2010 21:25:00*7.75432*7.75452*7.75452*7.75432
01/12/2010 21:30:00*7.75452*7.75446*7.75458*7.75446
01/12/2010 21:35:00*7.75446*7.75446*7.75446*7.75446
01/12/2010 21:40:00*7.75446*7.75452*7.75456*7.75446
01/12/2010 21:45:00*7.75452*7.75442*7.75452*7.7544
01/12/2010 21:50:00*7.75442*7.75442*7.75442*7.75442
01/12/2010 21:55:00*7.75442*7.75458*7.75458*7.75442
01/12/2010 22:00:00*7.75458*7.75452*7.75458*7.75452
01/12/2010 22:05:00*7.75452*7.75448*7.75452*7.75448
01/12/2010 22:10:00*7.75448*7.75448*7.75448*7.75448
01/12/2010 22:15:00*7.75448*7.75448*7.75448*7.75448
01/12/2010 22:20:00*7.75448*7.75448*7.75448*7.75448
01/12/2010 22:25:00*7.75448*7.75448*7.75448*7.75448
01/12/2010 22:30:00*7.75448*7.75458*7.75458*7.75448
01/12/2010 22:35:00*7.75458*7.75458*7.75458*7.75458
01/12/2010 22:40:00*7.75458*7.75453*7.75458*7.75453
01/12/2010 22:45:00*7.75453*7.75452*7.75458*7.75452
01/12/2010 22:50:00*7.75452*7.75452*7.75452*7.75452
01/12/2010 22:55:00*7.75452*7.7545*7.75452*7.75448
01/12/2010 23:00:00*7.7545*7.7545*7.75454*7.7545
01/12/2010 23:05:00*7.7545*7.75456*7.75456*7.7545
01/12/2010 23:10:00*7.75456*7.75456*7.75462*7.75452
01/12/2010 23:15:00*7.75456*7.75466*7.75466*7.75456
01/12/2010 23:20:00*7.75466*7.75456*7.75466*7.75456
01/12/2010 23:25:00*7.75456*7.75462*7.75462*7.75456
01/12/2010 23:30:00*7.75462*7.75462*7.75462*7.75462
01/12/2010 23:35:00*7.75462*7.75456*7.75462*7.75456
01/12/2010 23:40:00*7.75456*7.75466*7.75466*7.75456
01/12/2010 23:45:00*7.75466*7.75442*7.75466*7.75442
01/12/2010 23:50:00*7.75442*7.75446*7.75446*7.75442
01/12/2010 23:55:00*7.75446*7.75432*7.75446*7.75424
01/13/2010 00:00:00*7.75432*7.75428*7.75432*7.75428
01/13/2010 00:05:00*7.75428*7.75428*7.75428*7.75428
01/13/2010 00:10:00*7.75428*7.75433*7.75433*7.75428
01/13/2010 00:15:00*7.75433*7.75432*7.75438*7.75432
01/13/2010 00:20:00*7.75432*7.75438*7.75438*7.75432
01/13/2010 00:25:00*7.75438*7.75438*7.75438*7.75438
01/13/2010 00:30:00*7.75438*7.7544*7.7544*7.75438
01/13/2010 00:35:00*7.7544*7.75444*7.75444*7.7544
01/13/2010 00:40:00*7.75444*7.75444*7.75444*7.75444
01/13/2010 00:45:00*7.75444*7.7544*7.75452*7.7544
01/13/2010 00:50:00*7.7544*7.75436*7.7544*7.75436
01/13/2010 00:55:00*7.75436*7.7543*7.7544*7.7543
01/13/2010 01:00:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 01:05:00*7.7543*7.7543*7.7543*7.75422
01/13/2010 01:10:00*7.7543*7.7543*7.7543*7.75424
01/13/2010 01:15:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 01:20:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 01:25:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 01:30:00*7.7543*7.7543*7.7543*7.75424
01/13/2010 01:35:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 01:40:00*7.7543*7.75424*7.7543*7.75424
01/13/2010 01:45:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 01:50:00*7.75424*7.7543*7.7543*7.75424
01/13/2010 01:55:00*7.7543*7.7543*7.7543*7.7543
01/13/2010 02:00:00*7.7543*7.75424*7.7543*7.7542
01/13/2010 02:05:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 02:10:00*7.75424*7.75414*7.75424*7.75404
01/13/2010 02:15:00*7.75414*7.75394*7.7542*7.7539
01/13/2010 02:20:00*7.75394*7.75384*7.75396*7.7538
01/13/2010 02:25:00*7.75384*7.7539*7.7539*7.7538
01/13/2010 02:30:00*7.7539*7.7539*7.7539*7.7539
01/13/2010 02:35:00*7.7539*7.75404*7.75404*7.7539
01/13/2010 02:40:00*7.75404*7.7541*7.7541*7.75404
01/13/2010 02:45:00*7.7541*7.7541*7.7541*7.7541
01/13/2010 02:50:00*7.7541*7.7541*7.7541*7.7541
01/13/2010 02:55:00*7.7541*7.7541*7.7541*7.7541
01/13/2010 03:00:00*7.7541*7.75404*7.7541*7.75404
01/13/2010 03:05:00*7.75404*7.75404*7.7541*7.75404
01/13/2010 03:10:00*7.75404*7.75404*7.75404*7.75404
01/13/2010 03:15:00*7.75404*7.754*7.75404*7.754
01/13/2010 03:20:00*7.754*7.7541*7.7541*7.754
01/13/2010 03:25:00*7.7541*7.75404*7.7541*7.754
01/13/2010 03:30:00*7.75404*7.75404*7.75404*7.75404
01/13/2010 03:35:00*7.75404*7.7541*7.7541*7.754
01/13/2010 03:40:00*7.7541*7.7541*7.75415*7.7541
01/13/2010 03:45:00*7.7541*7.7542*7.7542*7.7541
01/13/2010 03:50:00*7.7542*7.75422*7.75422*7.7541
01/13/2010 03:55:00*7.75422*7.75424*7.75424*7.75422
01/13/2010 04:00:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 04:05:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 04:10:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 04:15:00*7.75424*7.75424*7.75424*7.75414
01/13/2010 04:20:00*7.75424*7.75412*7.75424*7.75412
01/13/2010 04:25:00*7.75412*7.75412*7.75412*7.75412
01/13/2010 04:30:00*7.75412*7.75412*7.75412*7.75412
01/13/2010 04:35:00*7.75412*7.75422*7.75422*7.75412
01/13/2010 04:40:00*7.75422*7.75422*7.75422*7.75422
01/13/2010 04:45:00*7.75422*7.75432*7.75432*7.75422
01/13/2010 04:50:00*7.75432*7.75432*7.75432*7.75422
01/13/2010 04:55:00*7.75432*7.7543*7.75432*7.75424
01/13/2010 05:00:00*7.7543*7.75432*7.75432*7.75426
01/13/2010 05:05:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:10:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:15:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:20:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:25:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:30:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:35:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:40:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:45:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:50:00*7.75432*7.75432*7.75432*7.75432
01/13/2010 05:55:00*7.75432*7.75422*7.75432*7.75422
01/13/2010 06:00:00*7.75422*7.75422*7.75426*7.75422
01/13/2010 06:05:00*7.75422*7.75422*7.75422*7.75422
01/13/2010 06:10:00*7.75422*7.75422*7.75422*7.75422
01/13/2010 06:15:00*7.75422*7.75422*7.75422*7.75422
01/13/2010 06:20:00*7.75422*7.75424*7.75424*7.75422
01/13/2010 06:25:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 06:30:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 06:35:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 06:40:00*7.75424*7.75424*7.75424*7.75424
01/13/2010 06:45:00*7.75424*7.75414*7.75424*7.75414
01/13/2010 06:50:00*7.75414*7.75424*7.75424*7.75414
01/13/2010 06:55:00*7.75424*7.75418*7.75424*7.75414
01/13/2010 07:00:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:05:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:10:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:15:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:20:00*7.75418*7.75424*7.75424*7.75418
01/13/2010 07:25:00*7.75424*7.75424*7.75429*7.75418
01/13/2010 07:30:00*7.75424*7.75424*7.75429*7.75424
01/13/2010 07:35:00*7.75424*7.75424*7.75429*7.75418
01/13/2010 07:40:00*7.75424*7.75418*7.75424*7.75414
01/13/2010 07:45:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:50:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 07:55:00*7.75418*7.75418*7.75418*7.75418
01/13/2010 08:00:00*7.75418*7.75414*7.75418*7.75414
01/13/2010 08:05:00*7.75414*7.75414*7.75414*7.75414
01/13/2010 08:10:00*7.75414*7.75414*7.75424*7.75414
01/13/2010 08:15:00*7.75414*7.75418*7.75418*7.75414
01/13/2010 08:20:00*7.75418*7.75418*7.75429*7.75418
01/13/2010 08:25:00*7.75418*7.75418*7.75424*7.75418
01/13/2010 08:30:00*7.75418*7.75418*7.75424*7.75418
01/13/2010 08:35:00*7.75418*7.75429*7.75429*7.75418
01/13/2010 08:40:00*7.75429*7.75416*7.75429*7.75416
01/13/2010 08:45:00*7.75416*7.75414*7.75416*7.75414
01/13/2010 08:50:00*7.75414*7.7542*7.7542*7.75414
01/13/2010 08:55:00*7.7542*7.75434*7.75434*7.7542
01/13/2010 09:00:00*7.75434*7.75434*7.75434*7.75434
01/13/2010 09:05:00*7.75434*7.75434*7.75434*7.75434
01/13/2010 09:10:00*7.75434*7.75424*7.75444*7.75424
01/13/2010 09:15:00*7.75424*7.75424*7.75444*7.75424
01/13/2010 09:20:00*7.75424*7.75434*7.75434*7.75424
01/13/2010 09:25:00*7.75434*7.75434*7.75434*7.7543
01/13/2010 09:30:00*7.75434*7.75444*7.75444*7.75434
01/13/2010 09:35:00*7.75444*7.75444*7.75444*7.7543
01/13/2010 09:40:00*7.75444*7.75444*7.75444*7.75444
01/13/2010 09:45:00*7.75444*7.75452*7.75456*7.75444
01/13/2010 09:50:00*7.75452*7.75452*7.75462*7.75452
01/13/2010 09:55:00*7.75452*7.75452*7.75452*7.75452
01/13/2010 10:00:00*7.75452*7.75456*7.75456*7.75452
01/13/2010 10:05:00*7.75456*7.75462*7.75462*7.75456
01/13/2010 10:10:00*7.75462*7.75462*7.75462*7.75462
01/13/2010 10:15:00*7.75462*7.7547*7.7547*7.75462
01/13/2010 10:20:00*7.7547*7.75474*7.75474*7.75464
01/13/2010 10:25:00*7.75474*7.75492*7.75492*7.75444
01/13/2010 10:30:00*7.75492*7.75497*7.75497*7.75486
01/13/2010 10:35:00*7.75497*7.75486*7.75497*7.75482
01/13/2010 10:40:00*7.75486*7.75482*7.75492*7.75482
01/13/2010 10:45:00*7.75482*7.75482*7.75482*7.75482
01/13/2010 10:50:00*7.75482*7.75486*7.75492*7.75482
01/13/2010 10:55:00*7.75486*7.75492*7.75492*7.75486
01/13/2010 11:00:00*7.75492*7.75512*7.75512*7.75486
01/13/2010 11:05:00*7.75512*7.75495*7.75512*7.75494
01/13/2010 11:10:00*7.75495*7.75496*7.75502*7.7549
01/13/2010 11:15:00*7.75496*7.75502*7.75502*7.75492
01/13/2010 11:20:00*7.75502*7.75512*7.75512*7.75502
01/13/2010 11:25:00*7.75512*7.75502*7.75512*7.75502
01/13/2010 11:30:00*7.75502*7.75539*7.75539*7.75499
01/13/2010 11:35:00*7.75539*7.75552*7.75556*7.75539
01/13/2010 11:40:00*7.75552*7.75554*7.7556*7.7553
01/13/2010 11:45:00*7.75554*7.75554*7.75554*7.75554
01/13/2010 11:50:00*7.75554*7.75554*7.75554*7.75554
01/13/2010 11:55:00*7.75554*7.75554*7.75554*7.75534
01/13/2010 12:00:00*7.75554*7.7556*7.7556*7.75554
01/13/2010 12:05:00*7.7556*7.75555*7.7556*7.75555
01/13/2010 12:10:00*7.75555*7.7556*7.7556*7.75555
01/13/2010 12:15:00*7.7556*7.7556*7.7556*7.7556
01/13/2010 12:20:00*7.7556*7.7556*7.7556*7.7556
01/13/2010 12:25:00*7.7556*7.7556*7.7556*7.7556
01/13/2010 12:30:00*7.7556*7.7556*7.7556*7.7555
01/13/2010 12:35:00*7.7556*7.75554*7.7556*7.75554
01/13/2010 12:40:00*7.75554*7.7556*7.7556*7.75554
01/13/2010 12:45:00*7.7556*7.7556*7.7556*7.7556
01/13/2010 12:50:00*7.7556*7.75564*7.75564*7.7556
01/13/2010 12:55:00*7.75564*7.75574*7.75574*7.75564
01/13/2010 13:00:00*7.75574*7.75574*7.75574*7.75574
01/13/2010 13:05:00*7.75574*7.75574*7.75574*7.75574
01/13/2010 13:10:00*7.75574*7.75604*7.75604*7.75574
01/13/2010 13:15:00*7.75604*7.75584*7.75604*7.75584
01/13/2010 13:20:00*7.75584*7.75584*7.7561*7.75574
01/13/2010 13:25:00*7.75584*7.75584*7.75584*7.75584
01/13/2010 13:30:00*7.75584*7.75584*7.75584*7.75574
01/13/2010 13:35:00*7.75584*7.75584*7.75584*7.75584
01/13/2010 13:40:00*7.75584*7.75584*7.75584*7.7558
01/13/2010 13:45:00*7.75584*7.75594*7.75594*7.75584
01/13/2010 13:50:00*7.75594*7.75584*7.75604*7.75584
01/13/2010 13:55:00*7.75584*7.75584*7.75599*7.75584
01/13/2010 14:00:00*7.75584*7.75584*7.75584*7.75584
01/13/2010 14:05:00*7.75584*7.75604*7.75604*7.75584
01/13/2010 14:10:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:15:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:20:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:25:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:30:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:35:00*7.75604*7.75604*7.75604*7.75604
01/13/2010 14:40:00*7.75604*7.7561*7.7561*7.75604
01/13/2010 14:45:00*7.7561*7.75604*7.7561*7.75604
01/13/2010 14:50:00*7.75604*7.756*7.7561*7.756
01/13/2010 14:55:00*7.756*7.756*7.756*7.756
01/13/2010 15:00:00*7.756*7.756*7.756*7.756
01/13/2010 15:05:00*7.756*7.756*7.756*7.756
01/13/2010 15:10:00*7.756*7.756*7.756*7.756
01/13/2010 15:15:00*7.756*7.756*7.756*7.756
01/13/2010 15:20:00*7.756*7.7561*7.7561*7.756
01/13/2010 15:25:00*7.7561*7.7561*7.7561*7.7561
01/13/2010 15:30:00*7.7561*7.7561*7.7561*7.7561
01/13/2010 15:35:00*7.7561*7.75604*7.7561*7.75594
01/13/2010 15:40:00*7.75604*7.75619*7.75619*7.75604
01/13/2010 15:45:00*7.75619*7.75634*7.75634*7.75619
01/13/2010 15:50:00*7.75634*7.75634*7.75634*7.75634
01/13/2010 15:55:00*7.75634*7.75634*7.75634*7.75634
01/13/2010 16:00:00*7.75634*7.75634*7.75634*7.75634
01/13/2010 16:05:00*7.75634*7.75654*7.75654*7.75634
01/13/2010 16:10:00*7.75654*7.75639*7.75654*7.75639
01/13/2010 16:15:00*7.75639*7.75634*7.75644*7.75624
01/13/2010 16:20:00*7.75634*7.75634*7.75644*7.75634
01/13/2010 16:25:00*7.75634*7.75634*7.75649*7.75634
01/13/2010 16:30:00*7.75634*7.75649*7.75649*7.75634
01/13/2010 16:35:00*7.75649*7.75649*7.75649*7.75649
01/13/2010 16:40:00*7.75649*7.75639*7.75649*7.75629
01/13/2010 16:45:00*7.75639*7.75639*7.75639*7.75639
01/13/2010 16:50:00*7.75639*7.75599*7.75644*7.75579
01/13/2010 16:55:00*7.75599*7.75594*7.75599*7.75594
01/13/2010 17:00:00*7.75594*7.75579*7.75594*7.75579
