01/04/2010 17:05:00*7.75479*7.75439*7.75479*7.75439
01/04/2010 17:10:00*7.75439*7.75419*7.75439*7.75419
01/04/2010 17:15:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:20:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:25:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:30:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:35:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:40:00*7.75419*7.75419*7.75419*7.75419
01/04/2010 17:45:00*7.75419*7.75479*7.75479*7.75419
01/04/2010 17:50:00*7.75479*7.75479*7.75479*7.75479
01/04/2010 17:55:00*7.75479*7.75479*7.75479*7.75479
01/04/2010 18:00:00*7.75479*7.75479*7.75479*7.75479
01/04/2010 18:05:00*7.75479*7.75479*7.75479*7.75479
01/04/2010 18:10:00*7.75479*7.75479*7.75479*7.75479
01/04/2010 18:15:00*7.75479*7.75499*7.75499*7.75479
01/04/2010 18:20:00*7.75499*7.75499*7.75499*7.75499
01/04/2010 18:25:00*7.75499*7.75499*7.75499*7.75499
01/04/2010 18:30:00*7.75499*7.75519*7.75519*7.75499
01/04/2010 18:35:00*7.75519*7.75519*7.75519*7.75519
01/04/2010 18:40:00*7.75519*7.75519*7.75522*7.75499
01/04/2010 18:45:00*7.75519*7.75519*7.75519*7.75519
01/04/2010 18:50:00*7.75519*7.75534*7.75544*7.75519
01/04/2010 18:55:00*7.75534*7.75534*7.75534*7.75534
01/04/2010 19:00:00*7.75534*7.75519*7.75534*7.75519
01/04/2010 19:05:00*7.75519*7.75534*7.75534*7.75519
01/04/2010 19:10:00*7.75534*7.75534*7.75534*7.75524
01/04/2010 19:15:00*7.75534*7.75524*7.75534*7.75524
01/04/2010 19:20:00*7.75524*7.75524*7.75524*7.75524
01/04/2010 19:25:00*7.75524*7.7553*7.7553*7.75524
01/04/2010 19:30:00*7.7553*7.7554*7.7554*7.75524
01/04/2010 19:35:00*7.7554*7.75544*7.75544*7.75529
01/04/2010 19:40:00*7.75544*7.75544*7.7555*7.75534
01/04/2010 19:45:00*7.75544*7.7554*7.75544*7.7554
01/04/2010 19:50:00*7.7554*7.7555*7.75554*7.7554
01/04/2010 19:55:00*7.7555*7.7556*7.7556*7.7555
01/04/2010 20:00:00*7.7556*7.75574*7.75574*7.7556
01/04/2010 20:05:00*7.75574*7.75604*7.75604*7.75574
01/04/2010 20:10:00*7.75604*7.75609*7.75614*7.75599
01/04/2010 20:15:00*7.75609*7.7563*7.75634*7.75609
01/04/2010 20:20:00*7.7563*7.7563*7.7563*7.7563
01/04/2010 20:25:00*7.7563*7.75614*7.7563*7.75614
01/04/2010 20:30:00*7.75614*7.7561*7.75614*7.7561
01/04/2010 20:35:00*7.7561*7.7561*7.75614*7.7561
01/04/2010 20:40:00*7.7561*7.75604*7.75614*7.75594
01/04/2010 20:45:00*7.75604*7.75594*7.75604*7.7559
01/04/2010 20:50:00*7.75594*7.75594*7.7561*7.7559
01/04/2010 20:55:00*7.75594*7.7558*7.75594*7.7558
01/04/2010 21:00:00*7.7558*7.75584*7.75584*7.7558
01/04/2010 21:05:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 21:10:00*7.75584*7.75584*7.75584*7.7558
01/04/2010 21:15:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 21:20:00*7.75584*7.75584*7.75584*7.75574
01/04/2010 21:25:00*7.75584*7.7559*7.7559*7.7558
01/04/2010 21:30:00*7.7559*7.7559*7.7559*7.7559
01/04/2010 21:35:00*7.7559*7.7559*7.7559*7.75584
01/04/2010 21:40:00*7.7559*7.7559*7.7559*7.7559
01/04/2010 21:45:00*7.7559*7.75584*7.7559*7.75584
01/04/2010 21:50:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 21:55:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 22:00:00*7.75584*7.75564*7.75584*7.75554
01/04/2010 22:05:00*7.75564*7.7557*7.7557*7.75564
01/04/2010 22:10:00*7.7557*7.7557*7.7558*7.7557
01/04/2010 22:15:00*7.7557*7.75568*7.7557*7.75568
01/04/2010 22:20:00*7.75568*7.75568*7.75568*7.75568
01/04/2010 22:25:00*7.75568*7.75568*7.75568*7.75568
01/04/2010 22:30:00*7.75568*7.75568*7.75572*7.75568
01/04/2010 22:35:00*7.75568*7.75568*7.75568*7.75568
01/04/2010 22:40:00*7.75568*7.75583*7.75583*7.75568
01/04/2010 22:45:00*7.75583*7.75585*7.75585*7.75583
01/04/2010 22:50:00*7.75585*7.75595*7.75595*7.75585
01/04/2010 22:55:00*7.75595*7.75595*7.75595*7.75595
01/04/2010 23:00:00*7.75595*7.75595*7.75595*7.75595
01/04/2010 23:05:00*7.75595*7.75595*7.75595*7.75595
01/04/2010 23:10:00*7.75595*7.75564*7.75595*7.7556
01/04/2010 23:15:00*7.75564*7.75564*7.75564*7.75564
01/04/2010 23:20:00*7.75564*7.75574*7.75574*7.75564
01/04/2010 23:25:00*7.75574*7.75574*7.75574*7.75564
01/04/2010 23:30:00*7.75574*7.7556*7.75574*7.7556
01/04/2010 23:35:00*7.7556*7.75554*7.7556*7.75554
01/04/2010 23:40:00*7.75554*7.75519*7.75554*7.75519
01/04/2010 23:45:00*7.75519*7.7552*7.75524*7.75519
01/04/2010 23:50:00*7.7552*7.7552*7.7552*7.7552
01/04/2010 23:55:00*7.7552*7.7552*7.7552*7.7552
01/05/2010 00:00:00*7.7552*7.75544*7.75544*7.7552
01/05/2010 00:05:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 00:10:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 00:15:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 00:20:00*7.75544*7.7555*7.7555*7.75544
01/05/2010 00:25:00*7.7555*7.75554*7.75554*7.7555
01/05/2010 00:30:00*7.75554*7.7555*7.7556*7.7555
01/05/2010 00:35:00*7.7555*7.7555*7.7555*7.7555
01/05/2010 00:40:00*7.7555*7.7555*7.7555*7.7555
01/05/2010 00:45:00*7.7555*7.75564*7.75564*7.7555
01/05/2010 00:50:00*7.75564*7.7556*7.75564*7.7556
01/05/2010 00:55:00*7.7556*7.7555*7.7556*7.7555
01/05/2010 01:00:00*7.7555*7.75554*7.75554*7.75535
01/05/2010 01:05:00*7.75554*7.75564*7.75564*7.75554
01/05/2010 01:10:00*7.75564*7.75564*7.75564*7.75564
01/05/2010 01:15:00*7.75564*7.75564*7.75564*7.75564
01/05/2010 01:20:00*7.75564*7.7557*7.7557*7.75558
01/05/2010 01:25:00*7.7557*7.7557*7.7557*7.7557
01/05/2010 01:30:00*7.7557*7.7558*7.7558*7.7557
01/05/2010 01:35:00*7.7558*7.7558*7.7558*7.7558
01/05/2010 01:40:00*7.7558*7.75568*7.7558*7.75568
01/05/2010 01:45:00*7.75568*7.75542*7.75568*7.75542
01/05/2010 01:50:00*7.75542*7.75532*7.75542*7.75522
01/05/2010 01:55:00*7.75532*7.75528*7.75532*7.75518
01/05/2010 02:00:00*7.75528*7.7552*7.7553*7.7552
01/05/2010 02:05:00*7.7552*7.7552*7.7553*7.7552
01/05/2010 02:10:00*7.7552*7.7552*7.7552*7.7552
01/05/2010 02:15:00*7.7552*7.7552*7.7552*7.7552
01/05/2010 02:20:00*7.7552*7.7552*7.7552*7.7552
01/05/2010 02:25:00*7.7552*7.7552*7.7552*7.7552
01/05/2010 02:30:00*7.7552*7.7552*7.7552*7.75515
01/05/2010 02:35:00*7.7552*7.7553*7.7553*7.7552
01/05/2010 02:40:00*7.7553*7.75534*7.75534*7.7553
01/05/2010 02:45:00*7.75534*7.75534*7.75534*7.75534
01/05/2010 02:50:00*7.75534*7.75544*7.75544*7.75534
01/05/2010 02:55:00*7.75544*7.7556*7.75564*7.75544
01/05/2010 03:00:00*7.7556*7.7557*7.75574*7.7556
01/05/2010 03:05:00*7.7557*7.75574*7.75574*7.7557
01/05/2010 03:10:00*7.75574*7.75562*7.7558*7.75554
01/05/2010 03:15:00*7.75562*7.75562*7.75572*7.75562
01/05/2010 03:20:00*7.75562*7.75568*7.75568*7.75562
01/05/2010 03:25:00*7.75568*7.75574*7.7559*7.75568
01/05/2010 03:30:00*7.75574*7.75569*7.75574*7.75563
01/05/2010 03:35:00*7.75569*7.75564*7.75569*7.75562
01/05/2010 03:40:00*7.75564*7.75564*7.75564*7.75564
01/05/2010 03:45:00*7.75564*7.7555*7.75564*7.7554
01/05/2010 03:50:00*7.7555*7.75536*7.75556*7.75536
01/05/2010 03:55:00*7.75536*7.75558*7.75558*7.75536
01/05/2010 04:00:00*7.75558*7.75558*7.75558*7.75558
01/05/2010 04:05:00*7.75558*7.75548*7.75558*7.75548
01/05/2010 04:10:00*7.75548*7.75544*7.75548*7.75538
01/05/2010 04:15:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 04:20:00*7.75544*7.7555*7.7555*7.75544
01/05/2010 04:25:00*7.7555*7.7554*7.7555*7.7554
01/05/2010 04:30:00*7.7554*7.7554*7.7554*7.7554
01/05/2010 04:35:00*7.7554*7.7555*7.7555*7.7554
01/05/2010 04:40:00*7.7555*7.7554*7.7555*7.7553
01/05/2010 04:45:00*7.7554*7.7553*7.7554*7.7553
01/05/2010 04:50:00*7.7553*7.75524*7.7553*7.75524
01/05/2010 04:55:00*7.75524*7.7552*7.7553*7.7552
01/05/2010 05:00:00*7.7552*7.7552*7.75524*7.7552
01/05/2010 05:05:00*7.7552*7.75504*7.75524*7.75504
01/05/2010 05:10:00*7.75504*7.7551*7.75514*7.75504
01/05/2010 05:15:00*7.7551*7.75514*7.75514*7.7551
01/05/2010 05:20:00*7.75514*7.75514*7.7552*7.75514
01/05/2010 05:25:00*7.75514*7.75504*7.75514*7.75504
01/05/2010 05:30:00*7.75504*7.75514*7.7552*7.75504
01/05/2010 05:35:00*7.75514*7.75514*7.7553*7.75504
01/05/2010 05:40:00*7.75514*7.755*7.75514*7.755
01/05/2010 05:45:00*7.755*7.755*7.755*7.755
01/05/2010 05:50:00*7.755*7.755*7.755*7.755
01/05/2010 05:55:00*7.755*7.755*7.755*7.755
01/05/2010 06:00:00*7.755*7.755*7.755*7.755
01/05/2010 06:05:00*7.755*7.755*7.755*7.755
01/05/2010 06:10:00*7.755*7.75469*7.75524*7.75469
01/05/2010 06:15:00*7.75469*7.75469*7.75479*7.75469
01/05/2010 06:20:00*7.75469*7.75469*7.75469*7.75469
01/05/2010 06:25:00*7.75469*7.75479*7.75479*7.75469
01/05/2010 06:30:00*7.75479*7.75484*7.75494*7.75469
01/05/2010 06:35:00*7.75484*7.75504*7.75504*7.75484
01/05/2010 06:40:00*7.75504*7.75504*7.7551*7.75469
01/05/2010 06:45:00*7.75504*7.75504*7.75504*7.75504
01/05/2010 06:50:00*7.75504*7.75506*7.75506*7.75504
01/05/2010 06:55:00*7.75506*7.75512*7.75512*7.75502
01/05/2010 07:00:00*7.75512*7.75536*7.75536*7.75512
01/05/2010 07:05:00*7.75536*7.75536*7.75536*7.75526
01/05/2010 07:10:00*7.75536*7.75579*7.75579*7.75536
01/05/2010 07:15:00*7.75579*7.75544*7.75586*7.75544
01/05/2010 07:20:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 07:25:00*7.75544*7.75514*7.75544*7.75514
01/05/2010 07:30:00*7.75514*7.75514*7.75524*7.75514
01/05/2010 07:35:00*7.75514*7.75509*7.75554*7.75509
01/05/2010 07:40:00*7.75509*7.7553*7.7553*7.75509
01/05/2010 07:45:00*7.7553*7.7555*7.7555*7.7553
01/05/2010 07:50:00*7.7555*7.75529*7.75564*7.7551
01/05/2010 07:55:00*7.75529*7.75564*7.7557*7.75529
01/05/2010 08:00:00*7.75564*7.75534*7.75564*7.75534
01/05/2010 08:05:00*7.75534*7.75524*7.75544*7.75524
01/05/2010 08:10:00*7.75524*7.75544*7.75544*7.75524
01/05/2010 08:15:00*7.75544*7.75544*7.75544*7.75544
01/05/2010 08:20:00*7.75544*7.75548*7.75548*7.75544
01/05/2010 08:25:00*7.75548*7.75552*7.75568*7.75548
01/05/2010 08:30:00*7.75552*7.75556*7.75572*7.75546
01/05/2010 08:35:00*7.75556*7.75586*7.75597*7.75556
01/05/2010 08:40:00*7.75586*7.75612*7.75612*7.75582
01/05/2010 08:45:00*7.75612*7.75612*7.75612*7.75606
01/05/2010 08:50:00*7.75612*7.75612*7.75612*7.75612
01/05/2010 08:55:00*7.75612*7.75606*7.75617*7.75606
01/05/2010 09:00:00*7.75606*7.75626*7.75636*7.75606
01/05/2010 09:05:00*7.75626*7.75626*7.75626*7.75626
01/05/2010 09:10:00*7.75626*7.75632*7.75636*7.75626
01/05/2010 09:15:00*7.75632*7.75632*7.75632*7.75632
01/05/2010 09:20:00*7.75632*7.75642*7.75642*7.75632
01/05/2010 09:25:00*7.75642*7.75636*7.75642*7.75636
01/05/2010 09:30:00*7.75636*7.75634*7.75644*7.75634
01/05/2010 09:35:00*7.75634*7.75628*7.75638*7.75628
01/05/2010 09:40:00*7.75628*7.75638*7.75644*7.75628
01/05/2010 09:45:00*7.75638*7.75638*7.75638*7.75638
01/05/2010 09:50:00*7.75638*7.75632*7.75646*7.75632
01/05/2010 09:55:00*7.75632*7.75632*7.75632*7.75632
01/05/2010 10:00:00*7.75632*7.75632*7.75632*7.75632
01/05/2010 10:05:00*7.75632*7.75632*7.75632*7.75632
01/05/2010 10:10:00*7.75632*7.75632*7.75632*7.75627
01/05/2010 10:15:00*7.75632*7.75632*7.75632*7.75632
01/05/2010 10:20:00*7.75632*7.75636*7.75636*7.75632
01/05/2010 10:25:00*7.75636*7.75636*7.75636*7.75636
01/05/2010 10:30:00*7.75636*7.75636*7.75636*7.75636
01/05/2010 10:35:00*7.75636*7.75636*7.75636*7.75636
01/05/2010 10:40:00*7.75636*7.75652*7.75652*7.75636
01/05/2010 10:45:00*7.75652*7.75646*7.75652*7.75646
01/05/2010 10:50:00*7.75646*7.75624*7.75652*7.75614
01/05/2010 10:55:00*7.75624*7.75634*7.75634*7.75624
01/05/2010 11:00:00*7.75634*7.75539*7.75655*7.75539
01/05/2010 11:05:00*7.75539*7.75584*7.75604*7.75539
01/05/2010 11:10:00*7.75584*7.75604*7.75604*7.75584
01/05/2010 11:15:00*7.75604*7.7557*7.75604*7.75539
01/05/2010 11:20:00*7.7557*7.75544*7.75574*7.75544
01/05/2010 11:25:00*7.75544*7.75564*7.75569*7.75539
01/05/2010 11:30:00*7.75564*7.75604*7.75604*7.75564
01/05/2010 11:35:00*7.75604*7.75604*7.75614*7.75604
01/05/2010 11:40:00*7.75604*7.75634*7.7565*7.75604
01/05/2010 11:45:00*7.75634*7.75569*7.75634*7.75569
01/05/2010 11:50:00*7.75569*7.75594*7.75594*7.75569
01/05/2010 11:55:00*7.75594*7.75569*7.75594*7.75549
01/05/2010 12:00:00*7.75569*7.75559*7.75569*7.75549
01/05/2010 12:05:00*7.75559*7.75574*7.75579*7.75549
01/05/2010 12:10:00*7.75574*7.75569*7.75574*7.75569
01/05/2010 12:15:00*7.75569*7.75574*7.75579*7.75569
01/05/2010 12:20:00*7.75574*7.75569*7.7559*7.75569
01/05/2010 12:25:00*7.75569*7.75599*7.75599*7.75569
01/05/2010 12:30:00*7.75599*7.75599*7.75599*7.75599
01/05/2010 12:35:00*7.75599*7.75599*7.75599*7.75599
01/05/2010 12:40:00*7.75599*7.75599*7.75599*7.75599
01/05/2010 12:45:00*7.75599*7.75619*7.75619*7.75599
01/05/2010 12:50:00*7.75619*7.75624*7.75634*7.75619
01/05/2010 12:55:00*7.75624*7.75624*7.75624*7.75624
01/05/2010 13:00:00*7.75624*7.75569*7.75624*7.75569
01/05/2010 13:05:00*7.75569*7.75569*7.75569*7.75569
01/05/2010 13:10:00*7.75569*7.75569*7.75569*7.75569
01/05/2010 13:15:00*7.75569*7.75669*7.75669*7.75569
01/05/2010 13:20:00*7.75669*7.75646*7.75669*7.75642
01/05/2010 13:25:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 13:30:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 13:35:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 13:40:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 13:45:00*7.75646*7.75662*7.75662*7.75646
01/05/2010 13:50:00*7.75662*7.75646*7.75662*7.75646
01/05/2010 13:55:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 14:00:00*7.75646*7.75646*7.75652*7.75646
01/05/2010 14:05:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 14:10:00*7.75646*7.75646*7.75646*7.75646
01/05/2010 14:15:00*7.75646*7.75646*7.75662*7.75646
01/05/2010 14:20:00*7.75646*7.75569*7.75646*7.75569
01/05/2010 14:25:00*7.75569*7.75629*7.75629*7.75569
01/05/2010 14:30:00*7.75629*7.75569*7.75629*7.75569
01/05/2010 14:35:00*7.75569*7.75569*7.75579*7.75569
01/05/2010 14:40:00*7.75569*7.75579*7.75579*7.75569
01/05/2010 14:45:00*7.75579*7.75579*7.75579*7.75579
01/05/2010 14:50:00*7.75579*7.75569*7.75579*7.75569
01/05/2010 14:55:00*7.75569*7.75569*7.75569*7.75569
01/05/2010 15:00:00*7.75569*7.75569*7.75569*7.75569
01/05/2010 15:05:00*7.75569*7.75569*7.75569*7.75569
01/05/2010 15:10:00*7.75569*7.75574*7.75574*7.75569
01/05/2010 15:15:00*7.75574*7.7557*7.75574*7.7557
01/05/2010 15:20:00*7.7557*7.75584*7.75584*7.7557
01/05/2010 15:25:00*7.75584*7.75584*7.75584*7.75584
01/05/2010 15:30:00*7.75584*7.75584*7.75584*7.75584
01/05/2010 15:35:00*7.75584*7.75579*7.75584*7.75579
01/05/2010 15:40:00*7.75579*7.75584*7.75584*7.75579
01/05/2010 15:45:00*7.75584*7.75564*7.75584*7.75564
01/05/2010 15:50:00*7.75564*7.75564*7.75564*7.75564
01/05/2010 15:55:00*7.75564*7.75564*7.75564*7.75564
01/05/2010 16:00:00*7.75564*7.75554*7.75564*7.75554
01/05/2010 16:05:00*7.75554*7.75554*7.75554*7.75554
01/05/2010 16:10:00*7.75554*7.75554*7.75554*7.75554
01/05/2010 16:15:00*7.75554*7.75479*7.75554*7.75479
01/05/2010 16:20:00*7.75479*7.75479*7.75509*7.75479
01/05/2010 16:25:00*7.75479*7.75479*7.75479*7.75479
01/05/2010 16:30:00*7.75479*7.75484*7.75484*7.75479
01/05/2010 16:35:00*7.75484*7.75469*7.75484*7.75469
01/05/2010 16:40:00*7.75469*7.75469*7.75469*7.75469
01/05/2010 16:45:00*7.75469*7.75469*7.75519*7.75469
01/05/2010 16:50:00*7.75469*7.75469*7.75469*7.75469
01/05/2010 16:55:00*7.75469*7.75469*7.75469*7.75469
01/05/2010 17:00:00*7.75469*7.75469*7.75469*7.75469
