01/03/2010 17:10:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:15:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:20:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:25:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:30:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:35:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:40:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:45:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:50:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 17:55:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 18:00:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 18:05:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 18:10:00*7.75269*7.75269*7.75269*7.75269
01/03/2010 18:15:00*7.75269*7.75299*7.75299*7.75269
01/03/2010 18:20:00*7.75299*7.75319*7.75319*7.75299
01/03/2010 18:25:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:30:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:35:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:40:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:45:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:50:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 18:55:00*7.75319*7.75319*7.75319*7.75319
01/03/2010 19:00:00*7.75319*7.75349*7.75349*7.75269
01/03/2010 19:05:00*7.75349*7.75349*7.75349*7.75349
01/03/2010 19:10:00*7.75349*7.75369*7.75369*7.75349
01/03/2010 19:15:00*7.75369*7.75374*7.75374*7.75369
01/03/2010 19:20:00*7.75374*7.75394*7.75394*7.75374
01/03/2010 19:25:00*7.75394*7.75394*7.75394*7.7539
01/03/2010 19:30:00*7.75394*7.7541*7.7541*7.75349
01/03/2010 19:35:00*7.7541*7.75434*7.75434*7.7541
01/03/2010 19:40:00*7.75434*7.75469*7.75469*7.75434
01/03/2010 19:45:00*7.75469*7.75479*7.75479*7.75469
01/03/2010 19:50:00*7.75479*7.75494*7.75494*7.75479
01/03/2010 19:55:00*7.75494*7.75519*7.75519*7.75494
01/03/2010 20:00:00*7.75519*7.75539*7.75539*7.75519
01/03/2010 20:05:00*7.75539*7.75544*7.7555*7.75524
01/03/2010 20:10:00*7.75544*7.75544*7.75544*7.75544
01/03/2010 20:15:00*7.75544*7.75544*7.75544*7.75544
01/03/2010 20:20:00*7.75544*7.75544*7.75544*7.75544
01/03/2010 20:25:00*7.75544*7.75544*7.75544*7.7554
01/03/2010 20:30:00*7.75544*7.75544*7.75544*7.75544
01/03/2010 20:35:00*7.75544*7.75544*7.75544*7.75534
01/03/2010 20:40:00*7.75544*7.7554*7.75544*7.75524
01/03/2010 20:45:00*7.7554*7.7554*7.7554*7.7554
01/03/2010 20:50:00*7.7554*7.75584*7.75584*7.7554
01/03/2010 20:55:00*7.75584*7.756*7.756*7.75574
01/03/2010 21:00:00*7.756*7.75594*7.756*7.75584
01/03/2010 21:05:00*7.75594*7.75614*7.75624*7.75594
01/03/2010 21:10:00*7.75614*7.75614*7.75614*7.75614
01/03/2010 21:15:00*7.75614*7.7561*7.75614*7.75604
01/03/2010 21:20:00*7.7561*7.75604*7.7561*7.75604
01/03/2010 21:25:00*7.75604*7.7559*7.75604*7.7559
01/03/2010 21:30:00*7.7559*7.7558*7.7559*7.75574
01/03/2010 21:35:00*7.7558*7.75584*7.7559*7.7558
01/03/2010 21:40:00*7.75584*7.75584*7.75584*7.75584
01/03/2010 21:45:00*7.75584*7.7559*7.75594*7.75584
01/03/2010 21:50:00*7.7559*7.7562*7.75624*7.7559
01/03/2010 21:55:00*7.7562*7.7562*7.7562*7.7562
01/03/2010 22:00:00*7.7562*7.75624*7.75624*7.7562
01/03/2010 22:05:00*7.75624*7.75624*7.75624*7.75624
01/03/2010 22:10:00*7.75624*7.75649*7.75654*7.75624
01/03/2010 22:15:00*7.75649*7.75654*7.75664*7.75649
01/03/2010 22:20:00*7.75654*7.75654*7.75654*7.75654
01/03/2010 22:25:00*7.75654*7.75666*7.75666*7.75654
01/03/2010 22:30:00*7.75666*7.75677*7.75677*7.75666
01/03/2010 22:35:00*7.75677*7.75677*7.75677*7.75677
01/03/2010 22:40:00*7.75677*7.75686*7.75686*7.75677
01/03/2010 22:45:00*7.75686*7.75682*7.75692*7.75682
01/03/2010 22:50:00*7.75682*7.75689*7.75689*7.75679
01/03/2010 22:55:00*7.75689*7.75695*7.75714*7.75689
01/03/2010 23:00:00*7.75695*7.75694*7.757*7.75639
01/03/2010 23:05:00*7.75694*7.7569*7.75694*7.7569
01/03/2010 23:10:00*7.7569*7.7569*7.7569*7.7569
01/03/2010 23:15:00*7.7569*7.7568*7.7569*7.7568
01/03/2010 23:20:00*7.7568*7.7569*7.7569*7.7568
01/03/2010 23:25:00*7.7569*7.7569*7.7569*7.7569
01/03/2010 23:30:00*7.7569*7.75684*7.7569*7.7568
01/03/2010 23:35:00*7.75684*7.75684*7.75684*7.75684
01/03/2010 23:40:00*7.75684*7.75684*7.75684*7.75684
01/03/2010 23:45:00*7.75684*7.75684*7.75684*7.75684
01/03/2010 23:50:00*7.75684*7.75684*7.75684*7.75684
01/03/2010 23:55:00*7.75684*7.75684*7.75684*7.75684
01/04/2010 00:00:00*7.75684*7.7569*7.7569*7.7568
01/04/2010 00:05:00*7.7569*7.75684*7.7569*7.75684
01/04/2010 00:10:00*7.75684*7.75684*7.75684*7.75684
01/04/2010 00:15:00*7.75684*7.7568*7.7569*7.7568
01/04/2010 00:20:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 00:25:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 00:30:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 00:35:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 00:40:00*7.7568*7.75684*7.75684*7.7568
01/04/2010 00:45:00*7.75684*7.7569*7.7569*7.75684
01/04/2010 00:50:00*7.7569*7.75685*7.7569*7.75685
01/04/2010 00:55:00*7.75685*7.75685*7.75685*7.75685
01/04/2010 01:00:00*7.75685*7.75684*7.7569*7.75684
01/04/2010 01:05:00*7.75684*7.75684*7.75684*7.75684
01/04/2010 01:10:00*7.75684*7.7568*7.75684*7.7568
01/04/2010 01:15:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 01:20:00*7.7568*7.7568*7.7568*7.7568
01/04/2010 01:25:00*7.7568*7.75684*7.75684*7.7568
01/04/2010 01:30:00*7.75684*7.7569*7.7569*7.75684
01/04/2010 01:35:00*7.7569*7.75684*7.7569*7.7568
01/04/2010 01:40:00*7.75684*7.75682*7.75686*7.7568
01/04/2010 01:45:00*7.75682*7.75686*7.75692*7.75682
01/04/2010 01:50:00*7.75686*7.75692*7.75692*7.75686
01/04/2010 01:55:00*7.75692*7.75692*7.75692*7.75686
01/04/2010 02:00:00*7.75692*7.75692*7.75699*7.75692
01/04/2010 02:05:00*7.75692*7.75702*7.75702*7.75692
01/04/2010 02:10:00*7.75702*7.75702*7.75702*7.75702
01/04/2010 02:15:00*7.75702*7.75702*7.75702*7.75702
01/04/2010 02:20:00*7.75702*7.75696*7.75702*7.75692
01/04/2010 02:25:00*7.75696*7.75696*7.75696*7.75696
01/04/2010 02:30:00*7.75696*7.75686*7.75696*7.75686
01/04/2010 02:35:00*7.75686*7.75692*7.75692*7.75686
01/04/2010 02:40:00*7.75692*7.75692*7.75697*7.75692
01/04/2010 02:45:00*7.75692*7.75708*7.75708*7.75692
01/04/2010 02:50:00*7.75708*7.75714*7.75732*7.75706
01/04/2010 02:55:00*7.75714*7.75748*7.75748*7.75699
01/04/2010 03:00:00*7.75748*7.75748*7.75748*7.75734
01/04/2010 03:05:00*7.75748*7.75748*7.75748*7.75738
01/04/2010 03:10:00*7.75748*7.75748*7.75748*7.75744
01/04/2010 03:15:00*7.75748*7.75754*7.75754*7.75748
01/04/2010 03:20:00*7.75754*7.75748*7.75764*7.75748
01/04/2010 03:25:00*7.75748*7.75742*7.75748*7.75742
01/04/2010 03:30:00*7.75742*7.75742*7.75747*7.75742
01/04/2010 03:35:00*7.75742*7.7573*7.75742*7.7573
01/04/2010 03:40:00*7.7573*7.75725*7.75735*7.75725
01/04/2010 03:45:00*7.75725*7.7572*7.75725*7.75714
01/04/2010 03:50:00*7.7572*7.75679*7.7572*7.75669
01/04/2010 03:55:00*7.75679*7.75705*7.7571*7.75679
01/04/2010 04:00:00*7.75705*7.75692*7.75705*7.7568
01/04/2010 04:05:00*7.75692*7.75682*7.75696*7.75682
01/04/2010 04:10:00*7.75682*7.75682*7.75682*7.75682
01/04/2010 04:15:00*7.75682*7.75682*7.75682*7.75682
01/04/2010 04:20:00*7.75682*7.75682*7.75682*7.75682
01/04/2010 04:25:00*7.75682*7.7567*7.75682*7.7567
01/04/2010 04:30:00*7.7567*7.7567*7.75674*7.7567
01/04/2010 04:35:00*7.7567*7.7567*7.7567*7.7567
01/04/2010 04:40:00*7.7567*7.7567*7.7567*7.7567
01/04/2010 04:45:00*7.7567*7.75654*7.7567*7.75654
01/04/2010 04:50:00*7.75654*7.75654*7.75654*7.75654
01/04/2010 04:55:00*7.75654*7.75654*7.75654*7.75654
01/04/2010 05:00:00*7.75654*7.75654*7.75654*7.75654
01/04/2010 05:05:00*7.75654*7.7565*7.75654*7.7565
01/04/2010 05:10:00*7.7565*7.7565*7.7565*7.7565
01/04/2010 05:15:00*7.7565*7.75654*7.75654*7.7565
01/04/2010 05:20:00*7.75654*7.75644*7.75654*7.75644
01/04/2010 05:25:00*7.75644*7.75644*7.75644*7.75644
01/04/2010 05:30:00*7.75644*7.75644*7.75644*7.75634
01/04/2010 05:35:00*7.75644*7.75644*7.75644*7.75644
01/04/2010 05:40:00*7.75644*7.75654*7.75654*7.75644
01/04/2010 05:45:00*7.75654*7.75664*7.75674*7.75654
01/04/2010 05:50:00*7.75664*7.75674*7.7568*7.75664
01/04/2010 05:55:00*7.75674*7.75619*7.75674*7.75619
01/04/2010 06:00:00*7.75619*7.75624*7.75624*7.75619
01/04/2010 06:05:00*7.75624*7.75624*7.75624*7.75615
01/04/2010 06:10:00*7.75624*7.75624*7.75624*7.75624
01/04/2010 06:15:00*7.75624*7.75569*7.75624*7.75569
01/04/2010 06:20:00*7.75569*7.75599*7.75599*7.75569
01/04/2010 06:25:00*7.75599*7.75599*7.75599*7.75599
01/04/2010 06:30:00*7.75599*7.75594*7.75599*7.75584
01/04/2010 06:35:00*7.75594*7.75594*7.75594*7.75594
01/04/2010 06:40:00*7.75594*7.75594*7.75594*7.75594
01/04/2010 06:45:00*7.75594*7.75594*7.75594*7.75594
01/04/2010 06:50:00*7.75594*7.75594*7.75594*7.75585
01/04/2010 06:55:00*7.75594*7.75584*7.75594*7.75574
01/04/2010 07:00:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 07:05:00*7.75584*7.75584*7.75584*7.75584
01/04/2010 07:10:00*7.75584*7.75586*7.75586*7.75584
01/04/2010 07:15:00*7.75586*7.75586*7.75586*7.75586
01/04/2010 07:20:00*7.75586*7.75586*7.75586*7.75586
01/04/2010 07:25:00*7.75586*7.75586*7.75586*7.75586
01/04/2010 07:30:00*7.75586*7.75586*7.75596*7.75586
01/04/2010 07:35:00*7.75586*7.75586*7.75592*7.75586
01/04/2010 07:40:00*7.75586*7.75576*7.75586*7.75576
01/04/2010 07:45:00*7.75576*7.75572*7.75576*7.75554
01/04/2010 07:50:00*7.75572*7.75546*7.75572*7.75546
01/04/2010 07:55:00*7.75546*7.75529*7.75546*7.75529
01/04/2010 08:00:00*7.75529*7.75542*7.75542*7.75529
01/04/2010 08:05:00*7.75542*7.7554*7.75542*7.7554
01/04/2010 08:10:00*7.7554*7.7554*7.7554*7.7554
01/04/2010 08:15:00*7.7554*7.75562*7.75562*7.7554
01/04/2010 08:20:00*7.75562*7.75542*7.75562*7.75537
01/04/2010 08:25:00*7.75542*7.75532*7.75542*7.75532
01/04/2010 08:30:00*7.75532*7.75532*7.75532*7.75532
01/04/2010 08:35:00*7.75532*7.75532*7.75532*7.75532
01/04/2010 08:40:00*7.75532*7.75532*7.75532*7.75532
01/04/2010 08:45:00*7.75532*7.75536*7.75536*7.75526
01/04/2010 08:50:00*7.75536*7.75522*7.75536*7.75522
01/04/2010 08:55:00*7.75522*7.75526*7.75526*7.75522
01/04/2010 09:00:00*7.75526*7.75506*7.75526*7.75496
01/04/2010 09:05:00*7.75506*7.75489*7.75506*7.75489
01/04/2010 09:10:00*7.75489*7.75489*7.75489*7.75489
01/04/2010 09:15:00*7.75489*7.75489*7.75489*7.75489
01/04/2010 09:20:00*7.75489*7.75512*7.75512*7.75489
01/04/2010 09:25:00*7.75512*7.75512*7.75512*7.75512
01/04/2010 09:30:00*7.75512*7.75512*7.75512*7.75512
01/04/2010 09:35:00*7.75512*7.75522*7.75526*7.75512
01/04/2010 09:40:00*7.75522*7.75512*7.75522*7.75512
01/04/2010 09:45:00*7.75512*7.75512*7.75512*7.75512
01/04/2010 09:50:00*7.75512*7.75512*7.75512*7.75512
01/04/2010 09:55:00*7.75512*7.75512*7.75512*7.75512
01/04/2010 10:00:00*7.75512*7.75496*7.75512*7.75496
01/04/2010 10:05:00*7.75496*7.75496*7.75496*7.75496
01/04/2010 10:10:00*7.75496*7.75486*7.75496*7.75476
01/04/2010 10:15:00*7.75486*7.7547*7.75486*7.7547
01/04/2010 10:20:00*7.7547*7.75454*7.7547*7.75429
01/04/2010 10:25:00*7.75454*7.7546*7.7546*7.75454
01/04/2010 10:30:00*7.7546*7.7546*7.7546*7.7546
01/04/2010 10:35:00*7.7546*7.7546*7.7546*7.7546
01/04/2010 10:40:00*7.7546*7.7546*7.7546*7.75444
01/04/2010 10:45:00*7.7546*7.75458*7.7546*7.75458
01/04/2010 10:50:00*7.75458*7.75462*7.75472*7.75458
01/04/2010 10:55:00*7.75462*7.75488*7.75488*7.75462
01/04/2010 11:00:00*7.75488*7.75508*7.75508*7.75488
01/04/2010 11:05:00*7.75508*7.75502*7.75508*7.75498
01/04/2010 11:10:00*7.75502*7.755*7.75502*7.75496
01/04/2010 11:15:00*7.755*7.755*7.755*7.755
01/04/2010 11:20:00*7.755*7.75439*7.755*7.75439
01/04/2010 11:25:00*7.75439*7.75446*7.75456*7.75436
01/04/2010 11:30:00*7.75446*7.75446*7.75446*7.75446
01/04/2010 11:35:00*7.75446*7.7544*7.75446*7.7544
01/04/2010 11:40:00*7.7544*7.7544*7.75446*7.7544
01/04/2010 11:45:00*7.7544*7.7544*7.7544*7.75436
01/04/2010 11:50:00*7.7544*7.7544*7.7544*7.7544
01/04/2010 11:55:00*7.7544*7.7544*7.7544*7.7544
01/04/2010 12:00:00*7.7544*7.75466*7.75466*7.7544
01/04/2010 12:05:00*7.75466*7.75466*7.75466*7.7544
01/04/2010 12:10:00*7.75466*7.75472*7.75482*7.75466
01/04/2010 12:15:00*7.75472*7.75462*7.75472*7.75462
01/04/2010 12:20:00*7.75462*7.75442*7.75462*7.75442
01/04/2010 12:25:00*7.75442*7.75462*7.75462*7.75442
01/04/2010 12:30:00*7.75462*7.75452*7.75462*7.75452
01/04/2010 12:35:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 12:40:00*7.75452*7.75448*7.75458*7.75448
01/04/2010 12:45:00*7.75448*7.75458*7.75458*7.75448
01/04/2010 12:50:00*7.75458*7.75462*7.75462*7.75452
01/04/2010 12:55:00*7.75462*7.75462*7.75462*7.75462
01/04/2010 13:00:00*7.75462*7.75452*7.75462*7.75452
01/04/2010 13:05:00*7.75452*7.75462*7.75462*7.75452
01/04/2010 13:10:00*7.75462*7.75452*7.75462*7.75452
01/04/2010 13:15:00*7.75452*7.75462*7.75462*7.75452
01/04/2010 13:20:00*7.75462*7.75462*7.75462*7.75462
01/04/2010 13:25:00*7.75462*7.75468*7.75468*7.75462
01/04/2010 13:30:00*7.75468*7.75472*7.75472*7.75468
01/04/2010 13:35:00*7.75472*7.75464*7.75472*7.75464
01/04/2010 13:40:00*7.75464*7.75464*7.75464*7.75464
01/04/2010 13:45:00*7.75464*7.75468*7.75468*7.75464
01/04/2010 13:50:00*7.75468*7.75463*7.75472*7.75463
01/04/2010 13:55:00*7.75463*7.75478*7.75478*7.75463
01/04/2010 14:00:00*7.75478*7.75478*7.75478*7.75473
01/04/2010 14:05:00*7.75478*7.75478*7.75488*7.75467
01/04/2010 14:10:00*7.75478*7.75478*7.75478*7.75478
01/04/2010 14:15:00*7.75478*7.75488*7.75488*7.75478
01/04/2010 14:20:00*7.75488*7.75492*7.75498*7.75488
01/04/2010 14:25:00*7.75492*7.75492*7.75492*7.75488
01/04/2010 14:30:00*7.75492*7.75482*7.75492*7.75482
01/04/2010 14:35:00*7.75482*7.75482*7.75482*7.75482
01/04/2010 14:40:00*7.75482*7.75482*7.75482*7.75482
01/04/2010 14:45:00*7.75482*7.75482*7.75482*7.75482
01/04/2010 14:50:00*7.75482*7.75449*7.75482*7.75439
01/04/2010 14:55:00*7.75449*7.75472*7.75482*7.75449
01/04/2010 15:00:00*7.75472*7.75464*7.75472*7.75449
01/04/2010 15:05:00*7.75464*7.75452*7.75492*7.75448
01/04/2010 15:10:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 15:15:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 15:20:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 15:25:00*7.75452*7.75458*7.75458*7.75452
01/04/2010 15:30:00*7.75458*7.75458*7.75458*7.75458
01/04/2010 15:35:00*7.75458*7.75458*7.75458*7.75458
01/04/2010 15:40:00*7.75458*7.75452*7.75458*7.75452
01/04/2010 15:45:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 15:50:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 15:55:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 16:00:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 16:05:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 16:10:00*7.75452*7.75452*7.75452*7.75452
01/04/2010 16:15:00*7.75452*7.75462*7.75482*7.75452
01/04/2010 16:20:00*7.75462*7.75462*7.75482*7.75462
01/04/2010 16:25:00*7.75462*7.75457*7.75462*7.75457
01/04/2010 16:30:00*7.75457*7.75457*7.75457*7.75457
01/04/2010 16:35:00*7.75457*7.75442*7.75457*7.75442
01/04/2010 16:40:00*7.75442*7.75437*7.75442*7.75437
01/04/2010 16:45:00*7.75437*7.75437*7.75437*7.75437
01/04/2010 16:50:00*7.75437*7.75439*7.75439*7.75437
01/04/2010 16:55:00*7.75439*7.75439*7.75439*7.75439
01/04/2010 17:00:00*7.75439*7.75479*7.75479*7.75439
