12/30/2009 17:05:00*7.75359*7.75359*7.75359*7.75359
12/30/2009 17:10:00*7.75359*7.75369*7.75369*7.75359
12/30/2009 17:15:00*7.75369*7.75369*7.75369*7.75369
12/30/2009 17:20:00*7.75369*7.75369*7.75369*7.75369
12/30/2009 17:25:00*7.75369*7.75369*7.75369*7.75369
12/30/2009 17:30:00*7.75369*7.75376*7.75376*7.75369
12/30/2009 17:35:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 17:40:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 17:45:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 17:50:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 17:55:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:00:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:05:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:10:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:15:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:20:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:25:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:30:00*7.75376*7.75376*7.75376*7.75376
12/30/2009 18:35:00*7.75376*7.75406*7.75406*7.75376
12/30/2009 18:40:00*7.75406*7.75396*7.75406*7.75396
12/30/2009 18:45:00*7.75396*7.75396*7.75396*7.75396
12/30/2009 18:50:00*7.75396*7.75396*7.75396*7.75396
12/30/2009 18:55:00*7.75396*7.75396*7.75396*7.75396
12/30/2009 19:00:00*7.75396*7.75389*7.75396*7.75384
12/30/2009 19:05:00*7.75389*7.75399*7.75399*7.75389
12/30/2009 19:10:00*7.75399*7.75399*7.75399*7.75399
12/30/2009 19:15:00*7.75399*7.75399*7.75399*7.75399
12/30/2009 19:20:00*7.75399*7.75399*7.75399*7.75399
12/30/2009 19:25:00*7.75399*7.75416*7.75416*7.75399
12/30/2009 19:30:00*7.75416*7.75416*7.75416*7.75416
12/30/2009 19:35:00*7.75416*7.75422*7.75426*7.75416
12/30/2009 19:40:00*7.75422*7.75422*7.75422*7.75422
12/30/2009 19:45:00*7.75422*7.75422*7.75422*7.75422
12/30/2009 19:50:00*7.75422*7.75426*7.75426*7.75422
12/30/2009 19:55:00*7.75426*7.75426*7.75426*7.75426
12/30/2009 20:00:00*7.75426*7.75426*7.75426*7.75426
12/30/2009 20:05:00*7.75426*7.75426*7.75426*7.75426
12/30/2009 20:10:00*7.75426*7.75426*7.75428*7.75426
12/30/2009 20:15:00*7.75426*7.75406*7.75426*7.75402
12/30/2009 20:20:00*7.75406*7.75406*7.75406*7.75406
12/30/2009 20:25:00*7.75406*7.75402*7.75406*7.75402
12/30/2009 20:30:00*7.75402*7.75402*7.75402*7.75402
12/30/2009 20:35:00*7.75402*7.75402*7.75402*7.75402
12/30/2009 20:40:00*7.75402*7.75392*7.75402*7.75392
12/30/2009 20:45:00*7.75392*7.7539*7.75392*7.7539
12/30/2009 20:50:00*7.7539*7.75392*7.75397*7.7539
12/30/2009 20:55:00*7.75392*7.7539*7.75392*7.7539
12/30/2009 21:00:00*7.7539*7.7539*7.7539*7.7539
12/30/2009 21:05:00*7.7539*7.75392*7.75392*7.7539
12/30/2009 21:10:00*7.75392*7.75392*7.75392*7.75392
12/30/2009 21:15:00*7.75392*7.75392*7.75392*7.75392
12/30/2009 21:20:00*7.75392*7.75382*7.75392*7.75376
12/30/2009 21:25:00*7.75382*7.75382*7.75382*7.75382
12/30/2009 21:30:00*7.75382*7.75382*7.75382*7.75382
12/30/2009 21:35:00*7.75382*7.75392*7.75392*7.75382
12/30/2009 21:40:00*7.75392*7.75392*7.75392*7.75392
12/30/2009 21:45:00*7.75392*7.75392*7.75392*7.75392
12/30/2009 21:50:00*7.75392*7.75392*7.75392*7.75392
12/30/2009 21:55:00*7.75392*7.75382*7.75392*7.75382
12/30/2009 22:00:00*7.75382*7.7537*7.75382*7.7537
12/30/2009 22:05:00*7.7537*7.7536*7.7537*7.7536
12/30/2009 22:10:00*7.7536*7.7537*7.7537*7.7535
12/30/2009 22:15:00*7.7537*7.75384*7.75384*7.75364
12/30/2009 22:20:00*7.75384*7.75385*7.75385*7.7538
12/30/2009 22:25:00*7.75385*7.7539*7.7539*7.7538
12/30/2009 22:30:00*7.7539*7.7539*7.7539*7.7539
12/30/2009 22:35:00*7.7539*7.7539*7.7539*7.7539
12/30/2009 22:40:00*7.7539*7.7539*7.7539*7.7539
12/30/2009 22:45:00*7.7539*7.7539*7.7539*7.7539
12/30/2009 22:50:00*7.7539*7.7538*7.7539*7.7538
12/30/2009 22:55:00*7.7538*7.75385*7.75385*7.7538
12/30/2009 23:00:00*7.75385*7.75384*7.7539*7.75384
12/30/2009 23:05:00*7.75384*7.75384*7.75394*7.75384
12/30/2009 23:10:00*7.75384*7.75384*7.75384*7.7538
12/30/2009 23:15:00*7.75384*7.75384*7.75394*7.75384
12/30/2009 23:20:00*7.75384*7.75384*7.75384*7.75384
12/30/2009 23:25:00*7.75384*7.75384*7.75384*7.75384
12/30/2009 23:30:00*7.75384*7.75384*7.75404*7.75384
12/30/2009 23:35:00*7.75384*7.75384*7.754*7.7538
12/30/2009 23:40:00*7.75384*7.75394*7.75394*7.7538
12/30/2009 23:45:00*7.75394*7.75394*7.75404*7.75394
12/30/2009 23:50:00*7.75394*7.7541*7.7541*7.75384
12/30/2009 23:55:00*7.7541*7.7541*7.7541*7.7541
12/31/2009 00:00:00*7.7541*7.7541*7.7541*7.7541
12/31/2009 00:05:00*7.7541*7.75412*7.75412*7.7541
12/31/2009 00:10:00*7.75412*7.75412*7.75412*7.75412
12/31/2009 00:15:00*7.75412*7.75412*7.75412*7.75412
12/31/2009 00:20:00*7.75412*7.75412*7.75412*7.75412
12/31/2009 00:25:00*7.75412*7.75412*7.75412*7.75412
12/31/2009 00:30:00*7.75412*7.75402*7.75412*7.75402
12/31/2009 00:35:00*7.75402*7.75402*7.75406*7.75402
12/31/2009 00:40:00*7.75402*7.75402*7.75402*7.75402
12/31/2009 00:45:00*7.75402*7.75402*7.75402*7.75402
12/31/2009 00:50:00*7.75402*7.75406*7.75406*7.75402
12/31/2009 00:55:00*7.75406*7.75406*7.75406*7.75406
12/31/2009 01:00:00*7.75406*7.75412*7.75412*7.75406
12/31/2009 01:05:00*7.75412*7.75416*7.75416*7.75412
12/31/2009 01:10:00*7.75416*7.75416*7.75416*7.75416
12/31/2009 01:15:00*7.75416*7.75436*7.75442*7.75416
12/31/2009 01:20:00*7.75436*7.75432*7.75436*7.75432
12/31/2009 01:25:00*7.75432*7.75444*7.75444*7.75432
12/31/2009 01:30:00*7.75444*7.75438*7.75444*7.75438
12/31/2009 01:35:00*7.75438*7.75444*7.75444*7.75438
12/31/2009 01:40:00*7.75444*7.75454*7.75454*7.75444
12/31/2009 01:45:00*7.75454*7.75448*7.75454*7.75448
12/31/2009 01:50:00*7.75448*7.75446*7.75452*7.75446
12/31/2009 01:55:00*7.75446*7.75432*7.75446*7.75422
12/31/2009 02:00:00*7.75432*7.7543*7.75432*7.75424
12/31/2009 02:05:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:10:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:15:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:20:00*7.7543*7.75424*7.7543*7.75424
12/31/2009 02:25:00*7.75424*7.75424*7.75424*7.75424
12/31/2009 02:30:00*7.75424*7.7543*7.7544*7.75424
12/31/2009 02:35:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:40:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:45:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:50:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 02:55:00*7.7543*7.7543*7.7543*7.7543
12/31/2009 03:00:00*7.7543*7.75426*7.7543*7.7542
12/31/2009 03:05:00*7.75426*7.75422*7.75426*7.75422
12/31/2009 03:10:00*7.75422*7.75422*7.75426*7.75422
12/31/2009 03:15:00*7.75422*7.75412*7.75422*7.75412
12/31/2009 03:20:00*7.75412*7.7541*7.75422*7.7541
12/31/2009 03:25:00*7.7541*7.7541*7.7541*7.7541
12/31/2009 03:30:00*7.7541*7.7541*7.7541*7.7541
12/31/2009 03:35:00*7.7541*7.7541*7.75414*7.7541
12/31/2009 03:40:00*7.7541*7.7541*7.7541*7.7541
12/31/2009 03:45:00*7.7541*7.7541*7.7541*7.75405
12/31/2009 03:50:00*7.7541*7.754*7.7541*7.754
12/31/2009 03:55:00*7.754*7.754*7.754*7.75394
12/31/2009 04:00:00*7.754*7.75404*7.7541*7.75395
12/31/2009 04:05:00*7.75404*7.75404*7.75404*7.75404
12/31/2009 04:10:00*7.75404*7.75409*7.7541*7.75404
12/31/2009 04:15:00*7.75409*7.7541*7.7541*7.75389
12/31/2009 04:20:00*7.7541*7.75409*7.7541*7.75409
12/31/2009 04:25:00*7.75409*7.75409*7.75409*7.75409
12/31/2009 04:30:00*7.75409*7.75404*7.75414*7.75404
12/31/2009 04:35:00*7.75404*7.75396*7.75412*7.75396
12/31/2009 04:40:00*7.75396*7.754*7.75402*7.75384
12/31/2009 04:45:00*7.754*7.75394*7.754*7.75394
12/31/2009 04:50:00*7.75394*7.75374*7.75394*7.75364
12/31/2009 04:55:00*7.75374*7.75339*7.75374*7.75339
12/31/2009 05:00:00*7.75339*7.75339*7.75339*7.75334
12/31/2009 05:05:00*7.75339*7.75374*7.75379*7.75339
12/31/2009 05:10:00*7.75374*7.75374*7.75384*7.75374
12/31/2009 05:15:00*7.75374*7.7538*7.7538*7.75374
12/31/2009 05:20:00*7.7538*7.7538*7.7538*7.7538
12/31/2009 05:25:00*7.7538*7.7538*7.7538*7.7538
12/31/2009 05:30:00*7.7538*7.75354*7.7538*7.75344
12/31/2009 05:35:00*7.75354*7.75364*7.75364*7.75354
12/31/2009 05:40:00*7.75364*7.75364*7.75364*7.75364
12/31/2009 05:45:00*7.75364*7.75364*7.75364*7.75364
12/31/2009 05:50:00*7.75364*7.75344*7.75364*7.75344
12/31/2009 05:55:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 06:00:00*7.75344*7.75344*7.75364*7.75344
12/31/2009 06:05:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 06:10:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 06:15:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 06:20:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 06:25:00*7.75344*7.75369*7.75369*7.75344
12/31/2009 06:30:00*7.75369*7.75384*7.75384*7.75369
12/31/2009 06:35:00*7.75384*7.75339*7.75384*7.75339
12/31/2009 06:40:00*7.75339*7.75339*7.75339*7.75339
12/31/2009 06:45:00*7.75339*7.75339*7.75339*7.75339
12/31/2009 06:50:00*7.75339*7.75344*7.75354*7.75339
12/31/2009 06:55:00*7.75344*7.75344*7.75344*7.75344
12/31/2009 07:00:00*7.75344*7.7535*7.7535*7.75344
12/31/2009 07:05:00*7.7535*7.75349*7.75394*7.75339
12/31/2009 07:10:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 07:15:00*7.75349*7.75344*7.75349*7.75344
12/31/2009 07:20:00*7.75344*7.7536*7.7536*7.75344
12/31/2009 07:25:00*7.7536*7.75344*7.7536*7.75344
12/31/2009 07:30:00*7.75344*7.75349*7.7536*7.75344
12/31/2009 07:35:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 07:40:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 07:45:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 07:50:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 07:55:00*7.75349*7.75344*7.75349*7.75344
12/31/2009 08:00:00*7.75344*7.75354*7.75364*7.75334
12/31/2009 08:05:00*7.75354*7.75354*7.75364*7.75344
12/31/2009 08:10:00*7.75354*7.75354*7.75354*7.75354
12/31/2009 08:15:00*7.75354*7.75344*7.75354*7.75344
12/31/2009 08:20:00*7.75344*7.75319*7.75344*7.75319
12/31/2009 08:25:00*7.75319*7.75319*7.75319*7.75319
12/31/2009 08:30:00*7.75319*7.75324*7.75349*7.75314
12/31/2009 08:35:00*7.75324*7.75324*7.75324*7.7532
12/31/2009 08:40:00*7.75324*7.75324*7.75324*7.75324
12/31/2009 08:45:00*7.75324*7.75319*7.75324*7.75319
12/31/2009 08:50:00*7.75319*7.75329*7.75329*7.75319
12/31/2009 08:55:00*7.75329*7.75319*7.75329*7.75319
12/31/2009 09:00:00*7.75319*7.75324*7.75339*7.75319
12/31/2009 09:05:00*7.75324*7.75324*7.75324*7.75324
12/31/2009 09:10:00*7.75324*7.75334*7.75334*7.75324
12/31/2009 09:15:00*7.75334*7.75324*7.75334*7.7532
12/31/2009 09:20:00*7.75324*7.75324*7.75324*7.75324
12/31/2009 09:25:00*7.75324*7.75324*7.75324*7.75324
12/31/2009 09:30:00*7.75324*7.75324*7.75324*7.75324
12/31/2009 09:35:00*7.75324*7.7532*7.75324*7.7532
12/31/2009 09:40:00*7.7532*7.75324*7.75324*7.7532
12/31/2009 09:45:00*7.75324*7.7531*7.75324*7.7531
12/31/2009 09:50:00*7.7531*7.7531*7.7531*7.7531
12/31/2009 09:55:00*7.7531*7.75314*7.7532*7.7531
12/31/2009 10:00:00*7.75314*7.75314*7.75314*7.75314
12/31/2009 10:05:00*7.75314*7.75314*7.75314*7.75314
12/31/2009 10:10:00*7.75314*7.75329*7.7533*7.75314
12/31/2009 10:15:00*7.75329*7.75329*7.75339*7.75329
12/31/2009 10:20:00*7.75329*7.75334*7.75339*7.75329
12/31/2009 10:25:00*7.75334*7.75349*7.75349*7.75324
12/31/2009 10:30:00*7.75349*7.75349*7.75349*7.75344
12/31/2009 10:35:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 10:40:00*7.75349*7.75329*7.75389*7.75329
12/31/2009 10:45:00*7.75329*7.7532*7.75335*7.7532
12/31/2009 10:50:00*7.7532*7.7531*7.75324*7.7531
12/31/2009 10:55:00*7.7531*7.75314*7.75314*7.7531
12/31/2009 11:00:00*7.75314*7.75309*7.75339*7.75309
12/31/2009 11:05:00*7.75309*7.75369*7.75369*7.75269
12/31/2009 11:10:00*7.75369*7.75369*7.75369*7.75369
12/31/2009 11:15:00*7.75369*7.75279*7.75369*7.75269
12/31/2009 11:20:00*7.75279*7.75279*7.75279*7.75279
12/31/2009 11:25:00*7.75279*7.75349*7.75349*7.75279
12/31/2009 11:30:00*7.75349*7.75349*7.75349*7.75349
12/31/2009 11:35:00*7.75349*7.75289*7.75349*7.75289
12/31/2009 11:40:00*7.75289*7.75289*7.75289*7.75289
12/31/2009 11:45:00*7.75289*7.75289*7.75289*7.75289
12/31/2009 11:50:00*7.75289*7.75279*7.75289*7.75279
12/31/2009 11:55:00*7.75279*7.75279*7.75279*7.75279
12/31/2009 12:00:00*7.75279*7.75279*7.75279*7.75279
12/31/2009 12:05:00*7.75279*7.75269*7.75279*7.75269
