12/28/2009 17:05:00*7.75399*7.75399*7.75399*7.75389
12/28/2009 17:10:00*7.75399*7.75399*7.75399*7.75399
12/28/2009 17:15:00*7.75399*7.75399*7.75399*7.75399
12/28/2009 17:20:00*7.75399*7.75399*7.75399*7.75399
12/28/2009 17:25:00*7.75399*7.75399*7.75399*7.75399
12/28/2009 17:30:00*7.75399*7.75439*7.75439*7.75399
12/28/2009 17:35:00*7.75439*7.75449*7.75449*7.75399
12/28/2009 17:40:00*7.75449*7.75449*7.75449*7.75449
12/28/2009 17:45:00*7.75449*7.75484*7.75484*7.75449
12/28/2009 17:50:00*7.75484*7.75484*7.75484*7.75484
12/28/2009 17:55:00*7.75484*7.75484*7.75484*7.75484
12/28/2009 18:00:00*7.75484*7.75484*7.75484*7.75484
12/28/2009 18:05:00*7.75484*7.75484*7.75484*7.75484
12/28/2009 18:10:00*7.75484*7.75494*7.75494*7.75484
12/28/2009 18:15:00*7.75494*7.75494*7.75494*7.75494
12/28/2009 18:20:00*7.75494*7.75494*7.75494*7.75494
12/28/2009 18:25:00*7.75494*7.75494*7.75494*7.75494
12/28/2009 18:30:00*7.75494*7.75494*7.75494*7.75494
12/28/2009 18:35:00*7.75494*7.75524*7.75524*7.75494
12/28/2009 18:40:00*7.75524*7.75524*7.75524*7.75524
12/28/2009 18:45:00*7.75524*7.75539*7.75549*7.75524
12/28/2009 18:50:00*7.75539*7.75549*7.75559*7.75519
12/28/2009 18:55:00*7.75549*7.75549*7.75549*7.75549
12/28/2009 19:00:00*7.75549*7.75539*7.75549*7.75539
12/28/2009 19:05:00*7.75539*7.75549*7.75549*7.75539
12/28/2009 19:10:00*7.75549*7.75539*7.75549*7.75539
12/28/2009 19:15:00*7.75539*7.75564*7.75564*7.75539
12/28/2009 19:20:00*7.75564*7.75564*7.75564*7.75564
12/28/2009 19:25:00*7.75564*7.75564*7.75574*7.75564
12/28/2009 19:30:00*7.75564*7.75564*7.75564*7.75564
12/28/2009 19:35:00*7.75564*7.75564*7.75564*7.75564
12/28/2009 19:40:00*7.75564*7.75544*7.75564*7.75519
12/28/2009 19:45:00*7.75544*7.7557*7.75574*7.75544
12/28/2009 19:50:00*7.7557*7.75574*7.75574*7.7557
12/28/2009 19:55:00*7.75574*7.75574*7.75574*7.7557
12/28/2009 20:00:00*7.75574*7.7558*7.7558*7.75574
12/28/2009 20:05:00*7.7558*7.756*7.75604*7.75574
12/28/2009 20:10:00*7.756*7.75594*7.75604*7.75574
12/28/2009 20:15:00*7.75594*7.756*7.75604*7.75594
12/28/2009 20:20:00*7.756*7.75604*7.75605*7.756
12/28/2009 20:25:00*7.75604*7.75606*7.75606*7.75602
12/28/2009 20:30:00*7.75606*7.75602*7.75606*7.75602
12/28/2009 20:35:00*7.75602*7.75602*7.75602*7.75602
12/28/2009 20:40:00*7.75602*7.75612*7.75617*7.75602
12/28/2009 20:45:00*7.75612*7.75626*7.75626*7.75612
12/28/2009 20:50:00*7.75626*7.75626*7.75626*7.75622
12/28/2009 20:55:00*7.75626*7.75632*7.75632*7.75622
12/28/2009 21:00:00*7.75632*7.75642*7.75642*7.75632
12/28/2009 21:05:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 21:10:00*7.75642*7.75632*7.75642*7.75632
12/28/2009 21:15:00*7.75632*7.75632*7.75632*7.75632
12/28/2009 21:20:00*7.75632*7.75636*7.75642*7.75632
12/28/2009 21:25:00*7.75636*7.75646*7.75647*7.75636
12/28/2009 21:30:00*7.75646*7.75656*7.75662*7.75646
12/28/2009 21:35:00*7.75656*7.75664*7.75664*7.75652
12/28/2009 21:40:00*7.75664*7.75664*7.75664*7.75664
12/28/2009 21:45:00*7.75664*7.75658*7.75664*7.75658
12/28/2009 21:50:00*7.75658*7.75654*7.75658*7.75654
12/28/2009 21:55:00*7.75654*7.75646*7.75654*7.75636
12/28/2009 22:00:00*7.75646*7.75652*7.75652*7.75646
12/28/2009 22:05:00*7.75652*7.75656*7.75662*7.75652
12/28/2009 22:10:00*7.75656*7.75652*7.75656*7.75652
12/28/2009 22:15:00*7.75652*7.75646*7.75652*7.75642
12/28/2009 22:20:00*7.75646*7.75646*7.75652*7.75646
12/28/2009 22:25:00*7.75646*7.75652*7.75652*7.75642
12/28/2009 22:30:00*7.75652*7.75652*7.75652*7.75652
12/28/2009 22:35:00*7.75652*7.75652*7.75652*7.75652
12/28/2009 22:40:00*7.75652*7.75652*7.75652*7.75652
12/28/2009 22:45:00*7.75652*7.75642*7.75652*7.75642
12/28/2009 22:50:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 22:55:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 23:00:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 23:05:00*7.75642*7.75637*7.75642*7.75637
12/28/2009 23:10:00*7.75637*7.75642*7.75642*7.75637
12/28/2009 23:15:00*7.75642*7.75642*7.75647*7.75642
12/28/2009 23:20:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 23:25:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 23:30:00*7.75642*7.75642*7.75642*7.75642
12/28/2009 23:35:00*7.75642*7.75619*7.75642*7.75619
12/28/2009 23:40:00*7.75619*7.75619*7.75629*7.75619
12/28/2009 23:45:00*7.75619*7.75636*7.75636*7.75619
12/28/2009 23:50:00*7.75636*7.75626*7.75636*7.75626
12/28/2009 23:55:00*7.75626*7.75626*7.75632*7.75622
12/29/2009 00:00:00*7.75626*7.75622*7.75626*7.75622
12/29/2009 00:05:00*7.75622*7.75602*7.75622*7.75602
12/29/2009 00:10:00*7.75602*7.75616*7.75616*7.75602
12/29/2009 00:15:00*7.75616*7.75616*7.75616*7.75616
12/29/2009 00:20:00*7.75616*7.75612*7.75616*7.75612
12/29/2009 00:25:00*7.75612*7.75612*7.75612*7.75612
12/29/2009 00:30:00*7.75612*7.75616*7.75616*7.75612
12/29/2009 00:35:00*7.75616*7.75616*7.75616*7.75616
12/29/2009 00:40:00*7.75616*7.75606*7.75616*7.75606
12/29/2009 00:45:00*7.75606*7.75606*7.75606*7.75606
12/29/2009 00:50:00*7.75606*7.75612*7.75612*7.75606
12/29/2009 00:55:00*7.75612*7.75612*7.75612*7.75612
12/29/2009 01:00:00*7.75612*7.75616*7.75616*7.75612
12/29/2009 01:05:00*7.75616*7.75612*7.75616*7.75612
12/29/2009 01:10:00*7.75612*7.75606*7.75612*7.75602
12/29/2009 01:15:00*7.75606*7.75594*7.75606*7.75582
12/29/2009 01:20:00*7.75594*7.75544*7.75594*7.75519
12/29/2009 01:25:00*7.75544*7.75558*7.75569*7.75539
12/29/2009 01:30:00*7.75558*7.75564*7.75564*7.75554
12/29/2009 01:35:00*7.75564*7.75546*7.75564*7.75546
12/29/2009 01:40:00*7.75546*7.75536*7.75546*7.75526
12/29/2009 01:45:00*7.75536*7.75532*7.75536*7.75532
12/29/2009 01:50:00*7.75532*7.75536*7.75542*7.75532
12/29/2009 01:55:00*7.75536*7.75536*7.75536*7.75536
12/29/2009 02:00:00*7.75536*7.75536*7.75536*7.75536
12/29/2009 02:05:00*7.75536*7.75536*7.75536*7.75532
12/29/2009 02:10:00*7.75536*7.75536*7.75536*7.75536
12/29/2009 02:15:00*7.75536*7.75536*7.75536*7.75532
12/29/2009 02:20:00*7.75536*7.75532*7.75536*7.75532
12/29/2009 02:25:00*7.75532*7.75542*7.75542*7.75532
12/29/2009 02:30:00*7.75542*7.75542*7.75542*7.75542
12/29/2009 02:35:00*7.75542*7.75526*7.75542*7.75526
12/29/2009 02:40:00*7.75526*7.75536*7.75542*7.75522
12/29/2009 02:45:00*7.75536*7.75536*7.75536*7.75536
12/29/2009 02:50:00*7.75536*7.75532*7.75536*7.75532
12/29/2009 02:55:00*7.75532*7.75532*7.75532*7.75532
12/29/2009 03:00:00*7.75532*7.75532*7.75537*7.75532
12/29/2009 03:05:00*7.75532*7.75534*7.75537*7.75532
12/29/2009 03:10:00*7.75534*7.75532*7.75534*7.75526
12/29/2009 03:15:00*7.75532*7.75526*7.75532*7.75526
12/29/2009 03:20:00*7.75526*7.75522*7.75526*7.75522
12/29/2009 03:25:00*7.75522*7.75524*7.75524*7.75522
12/29/2009 03:30:00*7.75524*7.75512*7.75524*7.75512
12/29/2009 03:35:00*7.75512*7.75512*7.75514*7.75512
12/29/2009 03:40:00*7.75512*7.75508*7.75514*7.75508
12/29/2009 03:45:00*7.75508*7.75506*7.75508*7.75504
12/29/2009 03:50:00*7.75506*7.75492*7.75506*7.75492
12/29/2009 03:55:00*7.75492*7.75474*7.75492*7.75419
12/29/2009 04:00:00*7.75474*7.7548*7.7548*7.75474
12/29/2009 04:05:00*7.7548*7.7546*7.7548*7.75444
12/29/2009 04:10:00*7.7546*7.75458*7.7546*7.75458
12/29/2009 04:15:00*7.75458*7.75452*7.75458*7.75442
12/29/2009 04:20:00*7.75452*7.75456*7.75458*7.7545
12/29/2009 04:25:00*7.75456*7.75442*7.75458*7.75442
12/29/2009 04:30:00*7.75442*7.75432*7.75442*7.75422
12/29/2009 04:35:00*7.75432*7.7542*7.75444*7.75402
12/29/2009 04:40:00*7.7542*7.75424*7.75424*7.7542
12/29/2009 04:45:00*7.75424*7.75424*7.75424*7.7542
12/29/2009 04:50:00*7.75424*7.75434*7.75434*7.75399
12/29/2009 04:55:00*7.75434*7.75424*7.75434*7.75424
12/29/2009 05:00:00*7.75424*7.75444*7.75444*7.75424
12/29/2009 05:05:00*7.75444*7.75454*7.75454*7.75444
12/29/2009 05:10:00*7.75454*7.75464*7.75474*7.75454
12/29/2009 05:15:00*7.75464*7.75462*7.75464*7.75462
12/29/2009 05:20:00*7.75462*7.75462*7.75472*7.75462
12/29/2009 05:25:00*7.75462*7.7548*7.75484*7.75458
12/29/2009 05:30:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 05:35:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 05:40:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 05:45:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 05:50:00*7.7548*7.75484*7.75484*7.7548
12/29/2009 05:55:00*7.75484*7.75495*7.75495*7.75484
12/29/2009 06:00:00*7.75495*7.755*7.755*7.75495
12/29/2009 06:05:00*7.755*7.755*7.755*7.755
12/29/2009 06:10:00*7.755*7.755*7.755*7.755
12/29/2009 06:15:00*7.755*7.7548*7.755*7.7548
12/29/2009 06:20:00*7.7548*7.75494*7.75494*7.7548
12/29/2009 06:25:00*7.75494*7.75494*7.75494*7.75494
12/29/2009 06:30:00*7.75494*7.75494*7.75494*7.75494
12/29/2009 06:35:00*7.75494*7.75494*7.75494*7.75494
12/29/2009 06:40:00*7.75494*7.75494*7.75494*7.75494
12/29/2009 06:45:00*7.75494*7.75494*7.755*7.75494
12/29/2009 06:50:00*7.75494*7.75428*7.75494*7.75422
12/29/2009 06:55:00*7.75428*7.75434*7.7545*7.75418
12/29/2009 07:00:00*7.75434*7.75449*7.75464*7.75429
12/29/2009 07:05:00*7.75449*7.7548*7.7548*7.75449
12/29/2009 07:10:00*7.7548*7.75474*7.7548*7.75474
12/29/2009 07:15:00*7.75474*7.75474*7.75474*7.75474
12/29/2009 07:20:00*7.75474*7.7548*7.7548*7.75474
12/29/2009 07:25:00*7.7548*7.75474*7.7548*7.75474
12/29/2009 07:30:00*7.75474*7.7547*7.75474*7.7547
12/29/2009 07:35:00*7.7547*7.7547*7.7547*7.7547
12/29/2009 07:40:00*7.7547*7.75429*7.7547*7.75429
12/29/2009 07:45:00*7.75429*7.75429*7.75429*7.75429
12/29/2009 07:50:00*7.75429*7.7545*7.7545*7.75429
12/29/2009 07:55:00*7.7545*7.75449*7.7545*7.75449
12/29/2009 08:00:00*7.75449*7.7547*7.7547*7.75444
12/29/2009 08:05:00*7.7547*7.75469*7.7547*7.75469
12/29/2009 08:10:00*7.75469*7.7547*7.7547*7.75469
12/29/2009 08:15:00*7.7547*7.75474*7.7548*7.7547
12/29/2009 08:20:00*7.75474*7.7548*7.7548*7.75474
12/29/2009 08:25:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:30:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:35:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:40:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:45:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:50:00*7.7548*7.7548*7.7548*7.7548
12/29/2009 08:55:00*7.7548*7.75474*7.7548*7.75474
12/29/2009 09:00:00*7.75474*7.75444*7.75474*7.75444
12/29/2009 09:05:00*7.75444*7.75429*7.75474*7.75429
12/29/2009 09:10:00*7.75429*7.75484*7.75484*7.75429
12/29/2009 09:15:00*7.75484*7.75429*7.7549*7.75429
12/29/2009 09:20:00*7.75429*7.75429*7.75429*7.75429
12/29/2009 09:25:00*7.75429*7.75434*7.75434*7.75429
12/29/2009 09:30:00*7.75434*7.75379*7.75434*7.75319
12/29/2009 09:35:00*7.75379*7.75419*7.75419*7.75319
12/29/2009 09:40:00*7.75419*7.75359*7.75444*7.75319
12/29/2009 09:45:00*7.75359*7.75319*7.75374*7.75319
12/29/2009 09:50:00*7.75319*7.75359*7.75359*7.75319
12/29/2009 09:55:00*7.75359*7.75374*7.75374*7.75359
12/29/2009 10:00:00*7.75374*7.75379*7.75389*7.75319
12/29/2009 10:05:00*7.75379*7.75439*7.75439*7.75379
12/29/2009 10:10:00*7.75439*7.75449*7.75449*7.75439
12/29/2009 10:15:00*7.75449*7.75444*7.75454*7.75444
12/29/2009 10:20:00*7.75444*7.75444*7.75444*7.75444
12/29/2009 10:25:00*7.75444*7.7545*7.7545*7.75444
12/29/2009 10:30:00*7.7545*7.75429*7.75459*7.75429
12/29/2009 10:35:00*7.75429*7.75459*7.75459*7.75429
12/29/2009 10:40:00*7.75459*7.75439*7.75459*7.75439
12/29/2009 10:45:00*7.75439*7.75464*7.75479*7.75439
12/29/2009 10:50:00*7.75464*7.75464*7.75464*7.75464
12/29/2009 10:55:00*7.75464*7.75464*7.75464*7.75464
12/29/2009 11:00:00*7.75464*7.75459*7.75464*7.75439
12/29/2009 11:05:00*7.75459*7.75459*7.75464*7.75439
12/29/2009 11:10:00*7.75459*7.75439*7.75472*7.75439
12/29/2009 11:15:00*7.75439*7.75472*7.75472*7.75439
12/29/2009 11:20:00*7.75472*7.75472*7.75472*7.75448
12/29/2009 11:25:00*7.75472*7.75399*7.75472*7.75389
12/29/2009 11:30:00*7.75399*7.75432*7.75449*7.75399
12/29/2009 11:35:00*7.75432*7.75392*7.75432*7.75392
12/29/2009 11:40:00*7.75392*7.75402*7.75402*7.75388
12/29/2009 11:45:00*7.75402*7.75402*7.75402*7.75402
12/29/2009 11:50:00*7.75402*7.75319*7.75402*7.75319
12/29/2009 11:55:00*7.75319*7.75369*7.75369*7.75319
12/29/2009 12:00:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:05:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:10:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:15:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:20:00*7.75369*7.75369*7.75369*7.75359
12/29/2009 12:25:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:30:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 12:35:00*7.75369*7.75379*7.75399*7.75369
12/29/2009 12:40:00*7.75379*7.7542*7.7542*7.75379
12/29/2009 12:45:00*7.7542*7.7543*7.7543*7.7542
12/29/2009 12:50:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 12:55:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:00:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:05:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:10:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:15:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:20:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:25:00*7.7543*7.7543*7.7543*7.7543
12/29/2009 13:30:00*7.7543*7.75319*7.7543*7.75319
12/29/2009 13:35:00*7.75319*7.75339*7.75339*7.75319
12/29/2009 13:40:00*7.75339*7.75339*7.75339*7.75339
12/29/2009 13:45:00*7.75339*7.75339*7.75339*7.75339
12/29/2009 13:50:00*7.75339*7.75409*7.75409*7.75339
12/29/2009 13:55:00*7.75409*7.75409*7.75409*7.75409
12/29/2009 14:00:00*7.75409*7.75409*7.75409*7.75409
12/29/2009 14:05:00*7.75409*7.75319*7.75409*7.75319
12/29/2009 14:10:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:15:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:20:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:25:00*7.75319*7.75319*7.75399*7.75319
12/29/2009 14:30:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:35:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:40:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:45:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:50:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 14:55:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 15:00:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 15:05:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 15:10:00*7.75319*7.75319*7.75319*7.75319
12/29/2009 15:15:00*7.75319*7.75369*7.75369*7.75319
12/29/2009 15:20:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 15:25:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 15:30:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 15:35:00*7.75369*7.75369*7.75369*7.75369
12/29/2009 15:40:00*7.75369*7.75359*7.75369*7.75359
12/29/2009 15:45:00*7.75359*7.75374*7.75374*7.75359
12/29/2009 15:50:00*7.75374*7.75369*7.75374*7.75369
12/29/2009 15:55:00*7.75369*7.75339*7.75369*7.75319
12/29/2009 16:00:00*7.75339*7.75364*7.75364*7.75339
12/29/2009 16:05:00*7.75364*7.75344*7.75364*7.75344
12/29/2009 16:10:00*7.75344*7.75364*7.75369*7.75339
12/29/2009 16:15:00*7.75364*7.75364*7.75364*7.75364
12/29/2009 16:20:00*7.75364*7.75364*7.75364*7.75364
12/29/2009 16:25:00*7.75364*7.75364*7.75369*7.75364
12/29/2009 16:30:00*7.75364*7.75379*7.75379*7.75364
12/29/2009 16:35:00*7.75379*7.75404*7.75404*7.75379
12/29/2009 16:40:00*7.75404*7.75429*7.75429*7.75404
12/29/2009 16:45:00*7.75429*7.75389*7.75429*7.75319
12/29/2009 16:50:00*7.75389*7.75389*7.75389*7.75389
12/29/2009 16:55:00*7.75389*7.75389*7.75389*7.75389
12/29/2009 17:00:00*7.75389*7.75389*7.75389*7.75389
