12/20/2009 17:05:00*7.75629*7.75629*7.75629*7.75629
12/20/2009 17:10:00*7.75629*7.75629*7.75629*7.75629
12/20/2009 17:15:00*7.75629*7.75629*7.75629*7.75629
12/20/2009 17:20:00*7.75629*7.75629*7.75629*7.75629
12/20/2009 17:25:00*7.75629*7.75629*7.75629*7.75629
12/20/2009 17:30:00*7.75629*7.75559*7.75629*7.75559
12/20/2009 17:35:00*7.75559*7.75559*7.75559*7.75559
12/20/2009 17:40:00*7.75559*7.75559*7.75559*7.75559
12/20/2009 17:45:00*7.75559*7.75599*7.75599*7.75559
12/20/2009 17:50:00*7.75599*7.75609*7.75609*7.75599
12/20/2009 17:55:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 18:00:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 18:05:00*7.75609*7.75559*7.75609*7.75559
12/20/2009 18:10:00*7.75559*7.75579*7.75579*7.75559
12/20/2009 18:15:00*7.75579*7.75579*7.75579*7.75579
12/20/2009 18:20:00*7.75579*7.75579*7.75579*7.75579
12/20/2009 18:25:00*7.75579*7.75579*7.75579*7.75579
12/20/2009 18:30:00*7.75579*7.75579*7.75579*7.75579
12/20/2009 18:35:00*7.75579*7.75609*7.75609*7.75579
12/20/2009 18:40:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 18:45:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 18:50:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 18:55:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 19:00:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 19:05:00*7.75609*7.75609*7.75609*7.75609
12/20/2009 19:10:00*7.75609*7.75624*7.75624*7.75609
12/20/2009 19:15:00*7.75624*7.75624*7.75624*7.75624
12/20/2009 19:20:00*7.75624*7.75594*7.75624*7.75579
12/20/2009 19:25:00*7.75594*7.75604*7.75604*7.75589
12/20/2009 19:30:00*7.75604*7.75549*7.7561*7.75539
12/20/2009 19:35:00*7.75549*7.75574*7.75574*7.75549
12/20/2009 19:40:00*7.75574*7.75574*7.75574*7.75574
12/20/2009 19:45:00*7.75574*7.75584*7.75584*7.75574
12/20/2009 19:50:00*7.75584*7.75584*7.7559*7.75584
12/20/2009 19:55:00*7.75584*7.75584*7.7559*7.75584
12/20/2009 20:00:00*7.75584*7.7558*7.75584*7.75574
12/20/2009 20:05:00*7.7558*7.7558*7.7558*7.75574
12/20/2009 20:10:00*7.7558*7.7558*7.75585*7.7558
12/20/2009 20:15:00*7.7558*7.7559*7.7559*7.75574
12/20/2009 20:20:00*7.7559*7.75584*7.7559*7.75574
12/20/2009 20:25:00*7.75584*7.75584*7.75584*7.75584
12/20/2009 20:30:00*7.75584*7.75574*7.75588*7.7557
12/20/2009 20:35:00*7.75574*7.75578*7.75578*7.75568
12/20/2009 20:40:00*7.75578*7.75578*7.75578*7.75578
12/20/2009 20:45:00*7.75578*7.75578*7.75578*7.75572
12/20/2009 20:50:00*7.75578*7.75572*7.75578*7.75568
12/20/2009 20:55:00*7.75572*7.7559*7.7559*7.75568
12/20/2009 21:00:00*7.7559*7.75584*7.7559*7.75569
12/20/2009 21:05:00*7.75584*7.7559*7.7559*7.7558
12/20/2009 21:10:00*7.7559*7.75584*7.7559*7.75584
12/20/2009 21:15:00*7.75584*7.7558*7.75584*7.75574
12/20/2009 21:20:00*7.7558*7.7558*7.7558*7.75575
12/20/2009 21:25:00*7.7558*7.75574*7.7558*7.75574
12/20/2009 21:30:00*7.75574*7.7557*7.7558*7.7557
12/20/2009 21:35:00*7.7557*7.7558*7.7558*7.7557
12/20/2009 21:40:00*7.7558*7.7556*7.7558*7.7556
12/20/2009 21:45:00*7.7556*7.75562*7.75562*7.75552
12/20/2009 21:50:00*7.75562*7.75556*7.75562*7.75552
12/20/2009 21:55:00*7.75556*7.75552*7.75556*7.75552
12/20/2009 22:00:00*7.75552*7.75562*7.75562*7.75552
12/20/2009 22:05:00*7.75562*7.75556*7.75562*7.75552
12/20/2009 22:10:00*7.75556*7.7555*7.75556*7.75547
12/20/2009 22:15:00*7.7555*7.7555*7.7555*7.7555
12/20/2009 22:20:00*7.7555*7.7555*7.7555*7.7555
12/20/2009 22:25:00*7.7555*7.75534*7.7555*7.75534
12/20/2009 22:30:00*7.75534*7.75534*7.75534*7.75534
12/20/2009 22:35:00*7.75534*7.7554*7.7554*7.7553
12/20/2009 22:40:00*7.7554*7.75545*7.75545*7.7554
12/20/2009 22:45:00*7.75545*7.75545*7.75545*7.7554
12/20/2009 22:50:00*7.75545*7.7554*7.75545*7.7554
12/20/2009 22:55:00*7.7554*7.75545*7.75545*7.7554
12/20/2009 23:00:00*7.75545*7.7554*7.75545*7.7554
12/20/2009 23:05:00*7.7554*7.75507*7.7554*7.75507
12/20/2009 23:10:00*7.75507*7.75512*7.75528*7.75507
12/20/2009 23:15:00*7.75512*7.75512*7.75518*7.75512
12/20/2009 23:20:00*7.75512*7.75512*7.75512*7.75512
12/20/2009 23:25:00*7.75512*7.75512*7.75518*7.75512
12/20/2009 23:30:00*7.75512*7.75512*7.75518*7.75512
12/20/2009 23:35:00*7.75512*7.75512*7.75512*7.75512
12/20/2009 23:40:00*7.75512*7.75512*7.75512*7.75512
12/20/2009 23:45:00*7.75512*7.75518*7.75522*7.75512
12/20/2009 23:50:00*7.75518*7.75518*7.75518*7.75518
12/20/2009 23:55:00*7.75518*7.75528*7.75528*7.75518
12/21/2009 00:00:00*7.75528*7.75528*7.75528*7.75528
12/21/2009 00:05:00*7.75528*7.75528*7.75528*7.75528
12/21/2009 00:10:00*7.75528*7.75512*7.75528*7.75512
12/21/2009 00:15:00*7.75512*7.75512*7.75512*7.75512
12/21/2009 00:20:00*7.75512*7.75518*7.75518*7.75512
12/21/2009 00:25:00*7.75518*7.75518*7.75522*7.75513
12/21/2009 00:30:00*7.75518*7.75514*7.75518*7.75512
12/21/2009 00:35:00*7.75514*7.75514*7.75514*7.75514
12/21/2009 00:40:00*7.75514*7.75514*7.75514*7.75514
12/21/2009 00:45:00*7.75514*7.7551*7.75514*7.7551
12/21/2009 00:50:00*7.7551*7.7551*7.7551*7.7551
12/21/2009 00:55:00*7.7551*7.7551*7.7551*7.7551
12/21/2009 01:00:00*7.7551*7.7551*7.7551*7.7551
12/21/2009 01:05:00*7.7551*7.7552*7.7552*7.7551
12/21/2009 01:10:00*7.7552*7.7552*7.7552*7.7552
12/21/2009 01:15:00*7.7552*7.75474*7.7552*7.75474
12/21/2009 01:20:00*7.75474*7.75484*7.75484*7.75474
12/21/2009 01:25:00*7.75484*7.7549*7.7549*7.75484
12/21/2009 01:30:00*7.7549*7.75452*7.7549*7.75369
12/21/2009 01:35:00*7.75452*7.75404*7.75452*7.75369
12/21/2009 01:40:00*7.75404*7.75402*7.75404*7.75402
12/21/2009 01:45:00*7.75402*7.75372*7.75402*7.75372
12/21/2009 01:50:00*7.75372*7.75384*7.75384*7.75372
12/21/2009 01:55:00*7.75384*7.754*7.754*7.75384
12/21/2009 02:00:00*7.754*7.7539*7.754*7.7539
12/21/2009 02:05:00*7.7539*7.7539*7.7539*7.7539
12/21/2009 02:10:00*7.7539*7.754*7.75405*7.7539
12/21/2009 02:15:00*7.754*7.75392*7.754*7.7539
12/21/2009 02:20:00*7.75392*7.75394*7.75396*7.75392
12/21/2009 02:25:00*7.75394*7.7539*7.75398*7.7539
12/21/2009 02:30:00*7.7539*7.7539*7.7539*7.7539
12/21/2009 02:35:00*7.7539*7.7539*7.7539*7.7539
12/21/2009 02:40:00*7.7539*7.7539*7.7539*7.7539
12/21/2009 02:45:00*7.7539*7.75395*7.754*7.7539
12/21/2009 02:50:00*7.75395*7.75394*7.7541*7.7539
12/21/2009 02:55:00*7.75394*7.75424*7.75424*7.75394
12/21/2009 03:00:00*7.75424*7.7543*7.7543*7.75424
12/21/2009 03:05:00*7.7543*7.75425*7.7543*7.75425
12/21/2009 03:10:00*7.75425*7.75424*7.7543*7.7542
12/21/2009 03:15:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 03:20:00*7.75424*7.754*7.75424*7.754
12/21/2009 03:25:00*7.754*7.75369*7.754*7.75369
12/21/2009 03:30:00*7.75369*7.75374*7.75384*7.75369
12/21/2009 03:35:00*7.75374*7.75339*7.75374*7.75219
12/21/2009 03:40:00*7.75339*7.7534*7.7534*7.75324
12/21/2009 03:45:00*7.7534*7.75344*7.75344*7.75324
12/21/2009 03:50:00*7.75344*7.75344*7.7535*7.75344
12/21/2009 03:55:00*7.75344*7.7534*7.75344*7.75334
12/21/2009 04:00:00*7.7534*7.75335*7.7534*7.75335
12/21/2009 04:05:00*7.75335*7.7533*7.75335*7.75324
12/21/2009 04:10:00*7.7533*7.7533*7.7533*7.7533
12/21/2009 04:15:00*7.7533*7.75334*7.75334*7.7533
12/21/2009 04:20:00*7.75334*7.7533*7.75334*7.7533
12/21/2009 04:25:00*7.7533*7.75346*7.75346*7.7533
12/21/2009 04:30:00*7.75346*7.75346*7.75362*7.75342
12/21/2009 04:35:00*7.75346*7.75344*7.75346*7.75344
12/21/2009 04:40:00*7.75344*7.7535*7.7535*7.75344
12/21/2009 04:45:00*7.7535*7.75354*7.75354*7.75344
12/21/2009 04:50:00*7.75354*7.75376*7.75376*7.75339
12/21/2009 04:55:00*7.75376*7.75399*7.75419*7.75339
12/21/2009 05:00:00*7.75399*7.75434*7.75454*7.75339
12/21/2009 05:05:00*7.75434*7.75339*7.75434*7.75339
12/21/2009 05:10:00*7.75339*7.75304*7.75339*7.75259
12/21/2009 05:15:00*7.75304*7.75324*7.75324*7.75304
12/21/2009 05:20:00*7.75324*7.75322*7.75328*7.75322
12/21/2009 05:25:00*7.75322*7.75339*7.75379*7.75322
12/21/2009 05:30:00*7.75339*7.75324*7.7535*7.75324
12/21/2009 05:35:00*7.75324*7.7533*7.7533*7.75324
12/21/2009 05:40:00*7.7533*7.75348*7.7535*7.7533
12/21/2009 05:45:00*7.75348*7.7535*7.7535*7.75342
12/21/2009 05:50:00*7.7535*7.75344*7.7535*7.75344
12/21/2009 05:55:00*7.75344*7.75344*7.7535*7.75344
12/21/2009 06:00:00*7.75344*7.7535*7.7535*7.75334
12/21/2009 06:05:00*7.7535*7.75344*7.7535*7.75344
12/21/2009 06:10:00*7.75344*7.75324*7.75344*7.75315
12/21/2009 06:15:00*7.75324*7.7533*7.7533*7.75324
12/21/2009 06:20:00*7.7533*7.7533*7.7533*7.75324
12/21/2009 06:25:00*7.7533*7.7533*7.7533*7.7533
12/21/2009 06:30:00*7.7533*7.7533*7.7533*7.7533
12/21/2009 06:35:00*7.7533*7.7532*7.7533*7.7532
12/21/2009 06:40:00*7.7532*7.75318*7.7532*7.75318
12/21/2009 06:45:00*7.75318*7.753*7.75318*7.753
12/21/2009 06:50:00*7.753*7.7531*7.7531*7.753
12/21/2009 06:55:00*7.7531*7.75296*7.7531*7.75296
12/21/2009 07:00:00*7.75296*7.753*7.753*7.75296
12/21/2009 07:05:00*7.753*7.753*7.753*7.753
12/21/2009 07:10:00*7.753*7.75296*7.753*7.75296
12/21/2009 07:15:00*7.75296*7.75296*7.75296*7.75296
12/21/2009 07:20:00*7.75296*7.75306*7.75306*7.75296
12/21/2009 07:25:00*7.75306*7.75311*7.75311*7.75306
12/21/2009 07:30:00*7.75311*7.75329*7.75329*7.75311
12/21/2009 07:35:00*7.75329*7.75316*7.75329*7.75306
12/21/2009 07:40:00*7.75316*7.75316*7.75316*7.75316
12/21/2009 07:45:00*7.75316*7.75316*7.75316*7.75316
12/21/2009 07:50:00*7.75316*7.7532*7.75336*7.75316
12/21/2009 07:55:00*7.7532*7.7532*7.7532*7.7532
12/21/2009 08:00:00*7.7532*7.7534*7.7534*7.7532
12/21/2009 08:05:00*7.7534*7.7532*7.7534*7.7532
12/21/2009 08:10:00*7.7532*7.7532*7.7532*7.7532
12/21/2009 08:15:00*7.7532*7.75322*7.75322*7.7532
12/21/2009 08:20:00*7.75322*7.75322*7.75322*7.75322
12/21/2009 08:25:00*7.75322*7.75328*7.75328*7.75322
12/21/2009 08:30:00*7.75328*7.75332*7.75332*7.75328
12/21/2009 08:35:00*7.75332*7.75342*7.75342*7.75332
12/21/2009 08:40:00*7.75342*7.75342*7.75342*7.75342
12/21/2009 08:45:00*7.75342*7.75362*7.75362*7.75342
12/21/2009 08:50:00*7.75362*7.75368*7.75368*7.75362
12/21/2009 08:55:00*7.75368*7.75368*7.75368*7.75368
12/21/2009 09:00:00*7.75368*7.75368*7.75368*7.75368
12/21/2009 09:05:00*7.75368*7.75362*7.75368*7.75362
12/21/2009 09:10:00*7.75362*7.75372*7.75372*7.75362
12/21/2009 09:15:00*7.75372*7.75382*7.75382*7.75372
12/21/2009 09:20:00*7.75382*7.75382*7.75382*7.75382
12/21/2009 09:25:00*7.75382*7.75382*7.75382*7.75382
12/21/2009 09:30:00*7.75382*7.7538*7.75382*7.7537
12/21/2009 09:35:00*7.7538*7.75382*7.75382*7.7538
12/21/2009 09:40:00*7.75382*7.75378*7.75382*7.75378
12/21/2009 09:45:00*7.75378*7.75378*7.75378*7.75378
12/21/2009 09:50:00*7.75378*7.75376*7.75378*7.75372
12/21/2009 09:55:00*7.75376*7.75378*7.75378*7.75376
12/21/2009 10:00:00*7.75378*7.75368*7.75378*7.75368
12/21/2009 10:05:00*7.75368*7.75382*7.75382*7.75358
12/21/2009 10:10:00*7.75382*7.75382*7.75382*7.75378
12/21/2009 10:15:00*7.75382*7.75382*7.75382*7.75378
12/21/2009 10:20:00*7.75382*7.75382*7.75382*7.75382
12/21/2009 10:25:00*7.75382*7.75388*7.75388*7.75378
12/21/2009 10:30:00*7.75388*7.75374*7.75388*7.75369
12/21/2009 10:35:00*7.75374*7.75402*7.75402*7.75374
12/21/2009 10:40:00*7.75402*7.75414*7.75414*7.75402
12/21/2009 10:45:00*7.75414*7.75444*7.75444*7.75409
12/21/2009 10:50:00*7.75444*7.75444*7.75444*7.75414
12/21/2009 10:55:00*7.75444*7.75409*7.7545*7.75409
12/21/2009 11:00:00*7.75409*7.75469*7.75469*7.75409
12/21/2009 11:05:00*7.75469*7.75512*7.75517*7.75449
12/21/2009 11:10:00*7.75512*7.75436*7.75512*7.75436
12/21/2009 11:15:00*7.75436*7.75502*7.75502*7.75436
12/21/2009 11:20:00*7.75502*7.75466*7.75502*7.75466
12/21/2009 11:25:00*7.75466*7.75496*7.75496*7.75466
12/21/2009 11:30:00*7.75496*7.75466*7.75496*7.75466
12/21/2009 11:35:00*7.75466*7.75489*7.75489*7.75436
12/21/2009 11:40:00*7.75489*7.75484*7.75489*7.75484
12/21/2009 11:45:00*7.75484*7.75519*7.75519*7.75479
12/21/2009 11:50:00*7.75519*7.75519*7.75519*7.75519
12/21/2009 11:55:00*7.75519*7.75564*7.75566*7.75519
12/21/2009 12:00:00*7.75564*7.75554*7.75564*7.75554
12/21/2009 12:05:00*7.75554*7.75499*7.75564*7.75499
12/21/2009 12:10:00*7.75499*7.75529*7.75529*7.75499
12/21/2009 12:15:00*7.75529*7.75527*7.75529*7.75527
12/21/2009 12:20:00*7.75527*7.75536*7.75536*7.75527
12/21/2009 12:25:00*7.75536*7.75536*7.75536*7.75536
12/21/2009 12:30:00*7.75536*7.75536*7.75536*7.75536
12/21/2009 12:35:00*7.75536*7.75536*7.75536*7.75536
12/21/2009 12:40:00*7.75536*7.75536*7.75536*7.75536
12/21/2009 12:45:00*7.75536*7.75536*7.75536*7.75536
12/21/2009 12:50:00*7.75536*7.75509*7.75536*7.75506
12/21/2009 12:55:00*7.75509*7.75509*7.75509*7.75509
12/21/2009 13:00:00*7.75509*7.75499*7.75509*7.75499
12/21/2009 13:05:00*7.75499*7.75514*7.75516*7.75494
12/21/2009 13:10:00*7.75514*7.75494*7.75514*7.75494
12/21/2009 13:15:00*7.75494*7.75439*7.75494*7.75399
12/21/2009 13:20:00*7.75439*7.75449*7.75449*7.75439
12/21/2009 13:25:00*7.75449*7.75454*7.75464*7.75449
12/21/2009 13:30:00*7.75454*7.7545*7.75454*7.7545
12/21/2009 13:35:00*7.7545*7.7545*7.7545*7.7545
12/21/2009 13:40:00*7.7545*7.7545*7.7545*7.7545
12/21/2009 13:45:00*7.7545*7.75464*7.75464*7.75434
12/21/2009 13:50:00*7.75464*7.75464*7.75464*7.75464
12/21/2009 13:55:00*7.75464*7.75464*7.75464*7.75464
12/21/2009 14:00:00*7.75464*7.75454*7.75464*7.75454
12/21/2009 14:05:00*7.75454*7.75454*7.75454*7.75454
12/21/2009 14:10:00*7.75454*7.75429*7.75464*7.75429
12/21/2009 14:15:00*7.75429*7.75429*7.75429*7.75429
12/21/2009 14:20:00*7.75429*7.75434*7.75434*7.75429
12/21/2009 14:25:00*7.75434*7.75414*7.75434*7.75404
12/21/2009 14:30:00*7.75414*7.75414*7.75414*7.75414
12/21/2009 14:35:00*7.75414*7.75414*7.75414*7.75414
12/21/2009 14:40:00*7.75414*7.75424*7.75424*7.75404
12/21/2009 14:45:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 14:50:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 14:55:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 15:00:00*7.75424*7.75424*7.75424*7.7542
12/21/2009 15:05:00*7.75424*7.75424*7.75424*7.7542
12/21/2009 15:10:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 15:15:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 15:20:00*7.75424*7.75434*7.75444*7.75424
12/21/2009 15:25:00*7.75434*7.75434*7.75434*7.75434
12/21/2009 15:30:00*7.75434*7.75434*7.75434*7.75434
12/21/2009 15:35:00*7.75434*7.75434*7.75434*7.75434
12/21/2009 15:40:00*7.75434*7.75424*7.75434*7.75424
12/21/2009 15:45:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 15:50:00*7.75424*7.75429*7.75429*7.75424
12/21/2009 15:55:00*7.75429*7.75424*7.75434*7.75424
12/21/2009 16:00:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:05:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:10:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:15:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:20:00*7.75424*7.75424*7.75429*7.75424
12/21/2009 16:25:00*7.75424*7.75419*7.75424*7.75419
12/21/2009 16:30:00*7.75419*7.75424*7.75424*7.75419
12/21/2009 16:35:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:40:00*7.75424*7.75424*7.75424*7.75424
12/21/2009 16:45:00*7.75424*7.75399*7.75424*7.75399
12/21/2009 16:50:00*7.75399*7.75399*7.75399*7.75399
12/21/2009 16:55:00*7.75399*7.75399*7.75399*7.75399
12/21/2009 17:00:00*7.75399*7.75389*7.75399*7.75389
