12/16/2009 17:05:00*7.75189*7.75209*7.75209*7.75189
12/16/2009 17:10:00*7.75209*7.75229*7.75229*7.75209
12/16/2009 17:15:00*7.75229*7.75229*7.75229*7.75229
12/16/2009 17:20:00*7.75229*7.75238*7.75239*7.75229
12/16/2009 17:25:00*7.75238*7.75238*7.75238*7.75238
12/16/2009 17:30:00*7.75238*7.75238*7.75238*7.75233
12/16/2009 17:35:00*7.75238*7.75248*7.75248*7.75238
12/16/2009 17:40:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 17:45:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 17:50:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 17:55:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:00:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:05:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:10:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:15:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:20:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:25:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:30:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:35:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:40:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:45:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:50:00*7.75248*7.75248*7.75248*7.75248
12/16/2009 18:55:00*7.75248*7.75239*7.75248*7.75239
12/16/2009 19:00:00*7.75239*7.75249*7.75249*7.75234
12/16/2009 19:05:00*7.75249*7.75268*7.75268*7.75249
12/16/2009 19:10:00*7.75268*7.75268*7.75268*7.75268
12/16/2009 19:15:00*7.75268*7.75268*7.75268*7.75268
12/16/2009 19:20:00*7.75268*7.75266*7.75268*7.75266
12/16/2009 19:25:00*7.75266*7.75266*7.75266*7.75266
12/16/2009 19:30:00*7.75266*7.75266*7.75266*7.75266
12/16/2009 19:35:00*7.75266*7.75272*7.75282*7.75266
12/16/2009 19:40:00*7.75272*7.75266*7.75272*7.75266
12/16/2009 19:45:00*7.75266*7.75272*7.75272*7.75262
12/16/2009 19:50:00*7.75272*7.75262*7.75272*7.75262
12/16/2009 19:55:00*7.75262*7.75266*7.75266*7.75262
12/16/2009 20:00:00*7.75266*7.75274*7.75296*7.75264
12/16/2009 20:05:00*7.75274*7.75274*7.75274*7.75274
12/16/2009 20:10:00*7.75274*7.75274*7.75274*7.75274
12/16/2009 20:15:00*7.75274*7.753*7.753*7.75274
12/16/2009 20:20:00*7.753*7.753*7.753*7.753
12/16/2009 20:25:00*7.753*7.75294*7.753*7.7529
12/16/2009 20:30:00*7.75294*7.75284*7.75294*7.75274
12/16/2009 20:35:00*7.75284*7.7525*7.75284*7.7525
12/16/2009 20:40:00*7.7525*7.75204*7.75254*7.75194
12/16/2009 20:45:00*7.75204*7.75219*7.75219*7.7519
12/16/2009 20:50:00*7.75219*7.75254*7.75264*7.75214
12/16/2009 20:55:00*7.75254*7.75254*7.75254*7.75244
12/16/2009 21:00:00*7.75254*7.7525*7.75254*7.7525
12/16/2009 21:05:00*7.7525*7.7524*7.7525*7.7524
12/16/2009 21:10:00*7.7524*7.7524*7.7525*7.7524
12/16/2009 21:15:00*7.7524*7.75244*7.75245*7.7524
12/16/2009 21:20:00*7.75244*7.7526*7.7526*7.75244
12/16/2009 21:25:00*7.7526*7.75254*7.7526*7.75254
12/16/2009 21:30:00*7.75254*7.75254*7.75254*7.75254
12/16/2009 21:35:00*7.75254*7.75254*7.75254*7.75254
12/16/2009 21:40:00*7.75254*7.75254*7.75254*7.75254
12/16/2009 21:45:00*7.75254*7.75254*7.75254*7.75254
12/16/2009 21:50:00*7.75254*7.7526*7.7526*7.75254
12/16/2009 21:55:00*7.7526*7.7526*7.7526*7.7526
12/16/2009 22:00:00*7.7526*7.7526*7.7526*7.7526
12/16/2009 22:05:00*7.7526*7.75264*7.75264*7.7526
12/16/2009 22:10:00*7.75264*7.7527*7.7527*7.7526
12/16/2009 22:15:00*7.7527*7.75272*7.7528*7.75268
12/16/2009 22:20:00*7.75272*7.75288*7.7529*7.75272
12/16/2009 22:25:00*7.75288*7.75278*7.75288*7.75272
12/16/2009 22:30:00*7.75278*7.75278*7.75278*7.75278
12/16/2009 22:35:00*7.75278*7.75278*7.75283*7.75278
12/16/2009 22:40:00*7.75278*7.75282*7.75282*7.75278
12/16/2009 22:45:00*7.75282*7.7529*7.75292*7.75282
12/16/2009 22:50:00*7.7529*7.7529*7.7529*7.7529
12/16/2009 22:55:00*7.7529*7.7529*7.7529*7.7529
12/16/2009 23:00:00*7.7529*7.75272*7.75302*7.75272
12/16/2009 23:05:00*7.75272*7.75272*7.75272*7.75272
12/16/2009 23:10:00*7.75272*7.75272*7.75272*7.75272
12/16/2009 23:15:00*7.75272*7.75292*7.75292*7.7527
12/16/2009 23:20:00*7.75292*7.75284*7.75292*7.75278
12/16/2009 23:25:00*7.75284*7.75284*7.75284*7.75284
12/16/2009 23:30:00*7.75284*7.75284*7.75284*7.75284
12/16/2009 23:35:00*7.75284*7.7529*7.7529*7.75284
12/16/2009 23:40:00*7.7529*7.753*7.753*7.7529
12/16/2009 23:45:00*7.753*7.753*7.753*7.753
12/16/2009 23:50:00*7.753*7.753*7.753*7.75284
12/16/2009 23:55:00*7.753*7.7529*7.753*7.75284
12/17/2009 00:00:00*7.7529*7.7529*7.7529*7.7529
12/17/2009 00:05:00*7.7529*7.75304*7.7531*7.7529
12/17/2009 00:10:00*7.75304*7.753*7.75304*7.75294
12/17/2009 00:15:00*7.753*7.753*7.753*7.75294
12/17/2009 00:20:00*7.753*7.753*7.753*7.753
12/17/2009 00:25:00*7.753*7.75294*7.753*7.75294
12/17/2009 00:30:00*7.75294*7.753*7.753*7.7529
12/17/2009 00:35:00*7.753*7.753*7.753*7.753
12/17/2009 00:40:00*7.753*7.753*7.753*7.753
12/17/2009 00:45:00*7.753*7.753*7.753*7.753
12/17/2009 00:50:00*7.753*7.753*7.753*7.753
12/17/2009 00:55:00*7.753*7.75304*7.75304*7.753
12/17/2009 01:00:00*7.75304*7.75304*7.75304*7.75294
12/17/2009 01:05:00*7.75304*7.75304*7.75304*7.753
12/17/2009 01:10:00*7.75304*7.75324*7.75324*7.75299
12/17/2009 01:15:00*7.75324*7.75336*7.75336*7.75324
12/17/2009 01:20:00*7.75336*7.75346*7.75346*7.75336
12/17/2009 01:25:00*7.75346*7.75346*7.75346*7.75346
12/17/2009 01:30:00*7.75346*7.75344*7.75346*7.75344
12/17/2009 01:35:00*7.75344*7.75354*7.75354*7.75344
12/17/2009 01:40:00*7.75354*7.75374*7.75374*7.7535
12/17/2009 01:45:00*7.75374*7.75384*7.75394*7.75374
12/17/2009 01:50:00*7.75384*7.75384*7.75384*7.75374
12/17/2009 01:55:00*7.75384*7.75414*7.75428*7.75384
12/17/2009 02:00:00*7.75414*7.75414*7.75419*7.75404
12/17/2009 02:05:00*7.75414*7.75416*7.75426*7.75414
12/17/2009 02:10:00*7.75416*7.75416*7.75432*7.75406
12/17/2009 02:15:00*7.75416*7.75426*7.75426*7.75416
12/17/2009 02:20:00*7.75426*7.75422*7.75426*7.75422
12/17/2009 02:25:00*7.75422*7.7542*7.75442*7.7542
12/17/2009 02:30:00*7.7542*7.75418*7.7542*7.75404
12/17/2009 02:35:00*7.75418*7.75428*7.75428*7.75418
12/17/2009 02:40:00*7.75428*7.75448*7.75448*7.75428
12/17/2009 02:45:00*7.75448*7.75474*7.7548*7.75448
12/17/2009 02:50:00*7.75474*7.75526*7.75537*7.75474
12/17/2009 02:55:00*7.75526*7.75536*7.75537*7.75496
12/17/2009 03:00:00*7.75536*7.75536*7.75546*7.75536
12/17/2009 03:05:00*7.75536*7.75596*7.75596*7.75526
12/17/2009 03:10:00*7.75596*7.75592*7.75596*7.75572
12/17/2009 03:15:00*7.75592*7.75574*7.75597*7.75562
12/17/2009 03:20:00*7.75574*7.75549*7.75576*7.75549
12/17/2009 03:25:00*7.75549*7.7555*7.75564*7.75549
12/17/2009 03:30:00*7.7555*7.7554*7.7555*7.7554
12/17/2009 03:35:00*7.7554*7.75499*7.7554*7.75469
12/17/2009 03:40:00*7.75499*7.75506*7.75526*7.75494
12/17/2009 03:45:00*7.75506*7.75512*7.75516*7.75506
12/17/2009 03:50:00*7.75512*7.75522*7.75522*7.75496
12/17/2009 03:55:00*7.75522*7.75506*7.75522*7.75502
12/17/2009 04:00:00*7.75506*7.75512*7.75512*7.75506
12/17/2009 04:05:00*7.75512*7.75512*7.75512*7.75512
12/17/2009 04:10:00*7.75512*7.75522*7.75522*7.75512
12/17/2009 04:15:00*7.75522*7.75528*7.75528*7.75516
12/17/2009 04:20:00*7.75528*7.75528*7.75544*7.75522
12/17/2009 04:25:00*7.75528*7.75526*7.75528*7.75526
12/17/2009 04:30:00*7.75526*7.75536*7.75536*7.75522
12/17/2009 04:35:00*7.75536*7.75546*7.75546*7.75526
12/17/2009 04:40:00*7.75546*7.75539*7.75546*7.75539
12/17/2009 04:45:00*7.75539*7.75552*7.75552*7.75539
12/17/2009 04:50:00*7.75552*7.75586*7.75592*7.75552
12/17/2009 04:55:00*7.75586*7.75582*7.75592*7.75582
12/17/2009 05:00:00*7.75582*7.75576*7.75582*7.75576
12/17/2009 05:05:00*7.75576*7.75582*7.75582*7.75576
12/17/2009 05:10:00*7.75582*7.75576*7.75606*7.75576
12/17/2009 05:15:00*7.75576*7.75572*7.75576*7.75562
12/17/2009 05:20:00*7.75572*7.75574*7.75576*7.75572
12/17/2009 05:25:00*7.75574*7.75564*7.75574*7.7556
12/17/2009 05:30:00*7.75564*7.75579*7.75579*7.75559
12/17/2009 05:35:00*7.75579*7.75576*7.75579*7.75559
12/17/2009 05:40:00*7.75576*7.7561*7.7561*7.75574
12/17/2009 05:45:00*7.7561*7.75604*7.7561*7.75604
12/17/2009 05:50:00*7.75604*7.7561*7.7561*7.75604
12/17/2009 05:55:00*7.7561*7.75612*7.75612*7.7561
12/17/2009 06:00:00*7.75612*7.75584*7.75612*7.75584
12/17/2009 06:05:00*7.75584*7.7561*7.7561*7.75584
12/17/2009 06:10:00*7.7561*7.7561*7.7561*7.7561
12/17/2009 06:15:00*7.7561*7.75649*7.75649*7.75609
12/17/2009 06:20:00*7.75649*7.75599*7.7566*7.75589
12/17/2009 06:25:00*7.75599*7.75644*7.75659*7.75599
12/17/2009 06:30:00*7.75644*7.75634*7.75644*7.75634
12/17/2009 06:35:00*7.75634*7.75634*7.75634*7.7563
12/17/2009 06:40:00*7.75634*7.75634*7.7565*7.75624
12/17/2009 06:45:00*7.75634*7.75624*7.75634*7.75614
12/17/2009 06:50:00*7.75624*7.7563*7.7563*7.75624
12/17/2009 06:55:00*7.7563*7.7562*7.75644*7.7562
12/17/2009 07:00:00*7.7562*7.75634*7.75634*7.7562
12/17/2009 07:05:00*7.75634*7.75634*7.75634*7.75624
12/17/2009 07:10:00*7.75634*7.75644*7.7566*7.75634
12/17/2009 07:15:00*7.75644*7.75634*7.75644*7.7563
12/17/2009 07:20:00*7.75634*7.75634*7.75644*7.75634
12/17/2009 07:25:00*7.75634*7.75634*7.75634*7.7561
12/17/2009 07:30:00*7.75634*7.75644*7.75644*7.75634
12/17/2009 07:35:00*7.75644*7.75634*7.75644*7.75634
12/17/2009 07:40:00*7.75634*7.75644*7.7565*7.75634
12/17/2009 07:45:00*7.75644*7.75629*7.75644*7.7562
12/17/2009 07:50:00*7.75629*7.75624*7.75634*7.7562
12/17/2009 07:55:00*7.75624*7.75624*7.75624*7.75624
12/17/2009 08:00:00*7.75624*7.7562*7.75624*7.7562
12/17/2009 08:05:00*7.7562*7.75634*7.75634*7.7562
12/17/2009 08:10:00*7.75634*7.75634*7.75634*7.75634
12/17/2009 08:15:00*7.75634*7.75624*7.75634*7.75624
12/17/2009 08:20:00*7.75624*7.75634*7.75634*7.75624
12/17/2009 08:25:00*7.75634*7.75634*7.75634*7.75634
12/17/2009 08:30:00*7.75634*7.75634*7.75634*7.75634
12/17/2009 08:35:00*7.75634*7.75634*7.75634*7.75634
12/17/2009 08:40:00*7.75634*7.75624*7.75634*7.7562
12/17/2009 08:45:00*7.75624*7.7562*7.75624*7.7561
12/17/2009 08:50:00*7.7562*7.75624*7.75624*7.7562
12/17/2009 08:55:00*7.75624*7.75644*7.7565*7.75624
12/17/2009 09:00:00*7.75644*7.75644*7.7565*7.75644
12/17/2009 09:05:00*7.75644*7.7563*7.75644*7.7563
12/17/2009 09:10:00*7.7563*7.7563*7.75634*7.7563
12/17/2009 09:15:00*7.7563*7.75624*7.7563*7.7562
12/17/2009 09:20:00*7.75624*7.7562*7.75624*7.7562
12/17/2009 09:25:00*7.7562*7.75624*7.75624*7.7562
12/17/2009 09:30:00*7.75624*7.75614*7.75624*7.7561
12/17/2009 09:35:00*7.75614*7.75592*7.7562*7.75592
12/17/2009 09:40:00*7.75592*7.75574*7.75602*7.75574
12/17/2009 09:45:00*7.75574*7.75572*7.75579*7.7557
12/17/2009 09:50:00*7.75572*7.75572*7.75592*7.75539
12/17/2009 09:55:00*7.75572*7.75554*7.75584*7.75534
12/17/2009 10:00:00*7.75554*7.75574*7.75584*7.75554
12/17/2009 10:05:00*7.75574*7.75574*7.7558*7.75574
12/17/2009 10:10:00*7.75574*7.75574*7.75574*7.7557
12/17/2009 10:15:00*7.75574*7.7557*7.75574*7.7557
12/17/2009 10:20:00*7.7557*7.75574*7.75574*7.7557
12/17/2009 10:25:00*7.75574*7.7557*7.75574*7.7557
12/17/2009 10:30:00*7.7557*7.7557*7.75574*7.7557
12/17/2009 10:35:00*7.7557*7.75584*7.75584*7.7557
12/17/2009 10:40:00*7.75584*7.75594*7.75594*7.75584
12/17/2009 10:45:00*7.75594*7.75584*7.75594*7.75584
12/17/2009 10:50:00*7.75584*7.75584*7.75584*7.75584
12/17/2009 10:55:00*7.75584*7.75584*7.756*7.75584
12/17/2009 11:00:00*7.75584*7.75562*7.75596*7.75562
12/17/2009 11:05:00*7.75562*7.75549*7.75566*7.75539
12/17/2009 11:10:00*7.75549*7.75559*7.756*7.75539
12/17/2009 11:15:00*7.75559*7.75554*7.75579*7.75539
12/17/2009 11:20:00*7.75554*7.7555*7.75554*7.7555
12/17/2009 11:25:00*7.7555*7.75514*7.75554*7.75504
12/17/2009 11:30:00*7.75514*7.75509*7.75514*7.75499
12/17/2009 11:35:00*7.75509*7.75534*7.75534*7.75509
12/17/2009 11:40:00*7.75534*7.7551*7.75534*7.755
12/17/2009 11:45:00*7.7551*7.75504*7.75514*7.75504
12/17/2009 11:50:00*7.75504*7.75502*7.7552*7.755
12/17/2009 11:55:00*7.75502*7.75502*7.75502*7.75493
12/17/2009 12:00:00*7.75502*7.75512*7.75512*7.75502
12/17/2009 12:05:00*7.75512*7.75502*7.75512*7.75502
12/17/2009 12:10:00*7.75502*7.75524*7.75532*7.75493
12/17/2009 12:15:00*7.75524*7.75534*7.75544*7.75524
12/17/2009 12:20:00*7.75534*7.75534*7.75534*7.75534
12/17/2009 12:25:00*7.75534*7.75534*7.75534*7.75524
12/17/2009 12:30:00*7.75534*7.75484*7.75534*7.75484
12/17/2009 12:35:00*7.75484*7.75494*7.75494*7.75484
12/17/2009 12:40:00*7.75494*7.75489*7.75494*7.75489
12/17/2009 12:45:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 12:50:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 12:55:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 13:00:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 13:05:00*7.75489*7.75514*7.75514*7.75489
12/17/2009 13:10:00*7.75514*7.75519*7.75519*7.75514
12/17/2009 13:15:00*7.75519*7.75554*7.75554*7.75519
12/17/2009 13:20:00*7.75554*7.75544*7.75554*7.75544
12/17/2009 13:25:00*7.75544*7.75549*7.75549*7.75544
12/17/2009 13:30:00*7.75549*7.75554*7.7557*7.75549
12/17/2009 13:35:00*7.75554*7.75544*7.75554*7.75514
12/17/2009 13:40:00*7.75544*7.75544*7.75544*7.75544
12/17/2009 13:45:00*7.75544*7.75554*7.75554*7.75544
12/17/2009 13:50:00*7.75554*7.75494*7.75554*7.75494
12/17/2009 13:55:00*7.75494*7.7553*7.7553*7.75494
12/17/2009 14:00:00*7.7553*7.7552*7.7553*7.7552
12/17/2009 14:05:00*7.7552*7.7552*7.7556*7.75489
12/17/2009 14:10:00*7.7552*7.75519*7.7552*7.75494
12/17/2009 14:15:00*7.75519*7.7552*7.75529*7.75514
12/17/2009 14:20:00*7.7552*7.7552*7.7552*7.7552
12/17/2009 14:25:00*7.7552*7.75494*7.7552*7.75494
12/17/2009 14:30:00*7.75494*7.75489*7.75494*7.75489
12/17/2009 14:35:00*7.75489*7.75484*7.75489*7.75484
12/17/2009 14:40:00*7.75484*7.75499*7.75509*7.75479
12/17/2009 14:45:00*7.75499*7.75494*7.75499*7.75489
12/17/2009 14:50:00*7.75494*7.75504*7.75504*7.75494
12/17/2009 14:55:00*7.75504*7.75499*7.75504*7.75499
12/17/2009 15:00:00*7.75499*7.75489*7.75499*7.75489
12/17/2009 15:05:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 15:10:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 15:15:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 15:20:00*7.75489*7.75509*7.7551*7.75489
12/17/2009 15:25:00*7.75509*7.75524*7.75524*7.75509
12/17/2009 15:30:00*7.75524*7.75524*7.75524*7.75524
12/17/2009 15:35:00*7.75524*7.75514*7.75534*7.75514
12/17/2009 15:40:00*7.75514*7.75514*7.75514*7.75514
12/17/2009 15:45:00*7.75514*7.75499*7.75514*7.75484
12/17/2009 15:50:00*7.75499*7.75489*7.75499*7.75489
12/17/2009 15:55:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 16:00:00*7.75489*7.75489*7.75489*7.75489
12/17/2009 16:05:00*7.75489*7.75509*7.75509*7.75489
12/17/2009 16:10:00*7.75509*7.75509*7.75509*7.75509
12/17/2009 16:15:00*7.75509*7.75509*7.75509*7.75509
12/17/2009 16:20:00*7.75509*7.75539*7.75539*7.75499
12/17/2009 16:25:00*7.75539*7.75499*7.75549*7.75499
12/17/2009 16:30:00*7.75499*7.75499*7.75499*7.75489
12/17/2009 16:35:00*7.75499*7.75499*7.75569*7.75499
12/17/2009 16:40:00*7.75499*7.75494*7.75499*7.75494
12/17/2009 16:45:00*7.75494*7.75494*7.75494*7.75494
12/17/2009 16:50:00*7.75494*7.75494*7.75494*7.75494
12/17/2009 16:55:00*7.75494*7.75489*7.75494*7.75449
12/17/2009 17:00:00*7.75489*7.75479*7.75489*7.75474
