12/14/2009 17:05:00*7.75069*7.75059*7.75069*7.75059
12/14/2009 17:10:00*7.75059*7.75059*7.75064*7.75059
12/14/2009 17:15:00*7.75059*7.75059*7.75059*7.75059
12/14/2009 17:20:00*7.75059*7.75059*7.75059*7.75059
12/14/2009 17:25:00*7.75059*7.75069*7.75074*7.75059
12/14/2009 17:30:00*7.75069*7.75069*7.75074*7.75069
12/14/2009 17:35:00*7.75069*7.75069*7.75074*7.75069
12/14/2009 17:40:00*7.75069*7.75069*7.75069*7.75069
12/14/2009 17:45:00*7.75069*7.75069*7.75069*7.75064
12/14/2009 17:50:00*7.75069*7.75069*7.75069*7.75069
12/14/2009 17:55:00*7.75069*7.75069*7.75069*7.75069
12/14/2009 18:00:00*7.75069*7.75064*7.75069*7.75064
12/14/2009 18:05:00*7.75064*7.75064*7.75064*7.75064
12/14/2009 18:10:00*7.75064*7.75074*7.75074*7.75064
12/14/2009 18:15:00*7.75074*7.75074*7.75074*7.75074
12/14/2009 18:20:00*7.75074*7.75074*7.75074*7.75074
12/14/2009 18:25:00*7.75074*7.7507*7.75074*7.7507
12/14/2009 18:30:00*7.7507*7.7507*7.7507*7.7507
12/14/2009 18:35:00*7.7507*7.7507*7.7507*7.7507
12/14/2009 18:40:00*7.7507*7.7507*7.7507*7.7507
12/14/2009 18:45:00*7.7507*7.7507*7.7507*7.7507
12/14/2009 18:50:00*7.7507*7.7507*7.7507*7.7507
12/14/2009 18:55:00*7.7507*7.7509*7.75095*7.75064
12/14/2009 19:00:00*7.7509*7.75074*7.7509*7.75074
12/14/2009 19:05:00*7.75074*7.75084*7.75084*7.75074
12/14/2009 19:10:00*7.75084*7.75084*7.75084*7.75084
12/14/2009 19:15:00*7.75084*7.75094*7.751*7.75084
12/14/2009 19:20:00*7.75094*7.75094*7.75094*7.7509
12/14/2009 19:25:00*7.75094*7.7511*7.7511*7.7509
12/14/2009 19:30:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 19:35:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 19:40:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 19:45:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 19:50:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 19:55:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 20:00:00*7.7511*7.75104*7.7511*7.75104
12/14/2009 20:05:00*7.75104*7.75104*7.7511*7.751
12/14/2009 20:10:00*7.75104*7.7511*7.7511*7.75104
12/14/2009 20:15:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 20:20:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 20:25:00*7.7511*7.751*7.75112*7.75084
12/14/2009 20:30:00*7.751*7.75112*7.75112*7.751
12/14/2009 20:35:00*7.75112*7.75094*7.75112*7.75094
12/14/2009 20:40:00*7.75094*7.751*7.751*7.75094
12/14/2009 20:45:00*7.751*7.7511*7.7511*7.751
12/14/2009 20:50:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 20:55:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 21:00:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 21:05:00*7.7511*7.7511*7.7511*7.75105
12/14/2009 21:10:00*7.7511*7.751*7.7511*7.751
12/14/2009 21:15:00*7.751*7.7511*7.7511*7.751
12/14/2009 21:20:00*7.7511*7.75104*7.7511*7.75104
12/14/2009 21:25:00*7.75104*7.751*7.75104*7.751
12/14/2009 21:30:00*7.751*7.751*7.751*7.751
12/14/2009 21:35:00*7.751*7.751*7.751*7.751
12/14/2009 21:40:00*7.751*7.7511*7.7511*7.751
12/14/2009 21:45:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 21:50:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 21:55:00*7.7511*7.7511*7.7511*7.75104
12/14/2009 22:00:00*7.7511*7.75104*7.7511*7.75104
12/14/2009 22:05:00*7.75104*7.7511*7.7511*7.75104
12/14/2009 22:10:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 22:15:00*7.7511*7.75105*7.7511*7.75105
12/14/2009 22:20:00*7.75105*7.7511*7.7511*7.75105
12/14/2009 22:25:00*7.7511*7.75105*7.7511*7.75105
12/14/2009 22:30:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 22:35:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 22:40:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 22:45:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 22:50:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 22:55:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 23:00:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 23:05:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 23:10:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 23:15:00*7.75105*7.75105*7.75105*7.75105
12/14/2009 23:20:00*7.75105*7.7511*7.7511*7.75105
12/14/2009 23:25:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:30:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:35:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:40:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:45:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:50:00*7.7511*7.7511*7.7511*7.7511
12/14/2009 23:55:00*7.7511*7.7511*7.75112*7.7511
12/15/2009 00:00:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:05:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:10:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:15:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:20:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:25:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:30:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:35:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:40:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:45:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:50:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 00:55:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 01:00:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 01:05:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 01:10:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 01:15:00*7.7511*7.7511*7.7511*7.7511
12/15/2009 01:20:00*7.7511*7.75154*7.75154*7.7511
12/15/2009 01:25:00*7.75154*7.75148*7.7516*7.75144
12/15/2009 01:30:00*7.75148*7.75142*7.75148*7.75142
12/15/2009 01:35:00*7.75142*7.75142*7.75142*7.75132
12/15/2009 01:40:00*7.75142*7.75128*7.75142*7.75128
12/15/2009 01:45:00*7.75128*7.7513*7.75138*7.75128
12/15/2009 01:50:00*7.7513*7.75128*7.7513*7.7512
12/15/2009 01:55:00*7.75128*7.75128*7.75128*7.75128
12/15/2009 02:00:00*7.75128*7.75132*7.75138*7.75122
12/15/2009 02:05:00*7.75132*7.75132*7.75132*7.75128
12/15/2009 02:10:00*7.75132*7.75132*7.75132*7.75132
12/15/2009 02:15:00*7.75132*7.75148*7.75148*7.75132
12/15/2009 02:20:00*7.75148*7.75148*7.75158*7.75148
12/15/2009 02:25:00*7.75148*7.75148*7.75148*7.75148
12/15/2009 02:30:00*7.75148*7.75138*7.75148*7.75138
12/15/2009 02:35:00*7.75138*7.75138*7.75138*7.75138
12/15/2009 02:40:00*7.75138*7.75142*7.75148*7.75138
12/15/2009 02:45:00*7.75142*7.75142*7.75142*7.75142
12/15/2009 02:50:00*7.75142*7.75148*7.75148*7.75142
12/15/2009 02:55:00*7.75148*7.75148*7.75148*7.75148
12/15/2009 03:00:00*7.75148*7.75148*7.75148*7.75148
12/15/2009 03:05:00*7.75148*7.75142*7.75148*7.75142
12/15/2009 03:10:00*7.75142*7.75138*7.75142*7.75138
12/15/2009 03:15:00*7.75138*7.7515*7.7515*7.75138
12/15/2009 03:20:00*7.7515*7.7515*7.7515*7.7515
12/15/2009 03:25:00*7.7515*7.75154*7.7516*7.7515
12/15/2009 03:30:00*7.75154*7.75154*7.7516*7.7515
12/15/2009 03:35:00*7.75154*7.75154*7.7516*7.7515
12/15/2009 03:40:00*7.75154*7.75155*7.75155*7.7515
12/15/2009 03:45:00*7.75155*7.75152*7.75155*7.7515
12/15/2009 03:50:00*7.75152*7.75152*7.75152*7.75152
12/15/2009 03:55:00*7.75152*7.75152*7.75152*7.75152
12/15/2009 04:00:00*7.75152*7.75152*7.75152*7.75152
12/15/2009 04:05:00*7.75152*7.75152*7.75152*7.75152
12/15/2009 04:10:00*7.75152*7.75152*7.75152*7.75146
12/15/2009 04:15:00*7.75152*7.7515*7.75152*7.75145
12/15/2009 04:20:00*7.7515*7.75152*7.75152*7.7515
12/15/2009 04:25:00*7.75152*7.75152*7.75152*7.75152
12/15/2009 04:30:00*7.75152*7.75154*7.75154*7.75152
12/15/2009 04:35:00*7.75154*7.75156*7.75156*7.75154
12/15/2009 04:40:00*7.75156*7.75156*7.75156*7.75156
12/15/2009 04:45:00*7.75156*7.75166*7.75166*7.75156
12/15/2009 04:50:00*7.75166*7.75166*7.75166*7.75166
12/15/2009 04:55:00*7.75166*7.75166*7.75166*7.75166
12/15/2009 05:00:00*7.75166*7.75176*7.7519*7.75159
12/15/2009 05:05:00*7.75176*7.7518*7.752*7.7517
12/15/2009 05:10:00*7.7518*7.75196*7.75196*7.7518
12/15/2009 05:15:00*7.75196*7.7519*7.75196*7.7518
12/15/2009 05:20:00*7.7519*7.75194*7.75194*7.7518
12/15/2009 05:25:00*7.75194*7.75194*7.75204*7.7519
12/15/2009 05:30:00*7.75194*7.75204*7.75204*7.75194
12/15/2009 05:35:00*7.75204*7.75204*7.75204*7.75204
12/15/2009 05:40:00*7.75204*7.75184*7.75204*7.75184
12/15/2009 05:45:00*7.75184*7.75184*7.75184*7.7518
12/15/2009 05:50:00*7.75184*7.752*7.7521*7.75184
12/15/2009 05:55:00*7.752*7.75204*7.7521*7.752
12/15/2009 06:00:00*7.75204*7.75204*7.75204*7.75204
12/15/2009 06:05:00*7.75204*7.7521*7.7521*7.75204
12/15/2009 06:10:00*7.7521*7.75204*7.7521*7.75204
12/15/2009 06:15:00*7.75204*7.752*7.75204*7.752
12/15/2009 06:20:00*7.752*7.75204*7.75204*7.752
12/15/2009 06:25:00*7.75204*7.75204*7.75204*7.75204
12/15/2009 06:30:00*7.75204*7.75204*7.75204*7.75204
12/15/2009 06:35:00*7.75204*7.752*7.75204*7.752
12/15/2009 06:40:00*7.752*7.75204*7.75204*7.752
12/15/2009 06:45:00*7.75204*7.752*7.7521*7.752
12/15/2009 06:50:00*7.752*7.752*7.752*7.752
12/15/2009 06:55:00*7.752*7.75204*7.7521*7.752
12/15/2009 07:00:00*7.75204*7.75202*7.75206*7.75202
12/15/2009 07:05:00*7.75202*7.75206*7.75206*7.75202
12/15/2009 07:10:00*7.75206*7.75206*7.75206*7.75206
12/15/2009 07:15:00*7.75206*7.75212*7.75212*7.75206
12/15/2009 07:20:00*7.75212*7.75202*7.75212*7.75202
12/15/2009 07:25:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:30:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:35:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:40:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:45:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:50:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 07:55:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 08:00:00*7.75202*7.75202*7.75202*7.75202
12/15/2009 08:05:00*7.75202*7.75212*7.75212*7.75202
12/15/2009 08:10:00*7.75212*7.75212*7.75212*7.75212
12/15/2009 08:15:00*7.75212*7.75212*7.75212*7.75212
12/15/2009 08:20:00*7.75212*7.75212*7.75212*7.75206
12/15/2009 08:25:00*7.75212*7.75212*7.75212*7.75206
12/15/2009 08:30:00*7.75212*7.75212*7.75212*7.75206
12/15/2009 08:35:00*7.75212*7.75212*7.75212*7.75202
12/15/2009 08:40:00*7.75212*7.75226*7.75226*7.75212
12/15/2009 08:45:00*7.75226*7.75226*7.75226*7.75222
12/15/2009 08:50:00*7.75226*7.75226*7.75226*7.75226
12/15/2009 08:55:00*7.75226*7.75226*7.75226*7.75226
12/15/2009 09:00:00*7.75226*7.75242*7.75242*7.75226
12/15/2009 09:05:00*7.75242*7.75252*7.75252*7.75242
12/15/2009 09:10:00*7.75252*7.75256*7.75256*7.75246
12/15/2009 09:15:00*7.75256*7.75246*7.75262*7.75246
12/15/2009 09:20:00*7.75246*7.7524*7.75256*7.7524
12/15/2009 09:25:00*7.7524*7.75242*7.75242*7.75236
12/15/2009 09:30:00*7.75242*7.75242*7.75242*7.75242
12/15/2009 09:35:00*7.75242*7.75236*7.75242*7.75236
12/15/2009 09:40:00*7.75236*7.75226*7.75236*7.75216
12/15/2009 09:45:00*7.75226*7.75236*7.75236*7.75226
12/15/2009 09:50:00*7.75236*7.7523*7.75236*7.7523
12/15/2009 09:55:00*7.7523*7.75254*7.75254*7.7523
12/15/2009 10:00:00*7.75254*7.75244*7.75254*7.75244
12/15/2009 10:05:00*7.75244*7.75254*7.75254*7.7524
12/15/2009 10:10:00*7.75254*7.75254*7.75254*7.75254
12/15/2009 10:15:00*7.75254*7.7525*7.7526*7.7525
12/15/2009 10:20:00*7.7525*7.7525*7.7525*7.7525
12/15/2009 10:25:00*7.7525*7.7526*7.7526*7.7525
12/15/2009 10:30:00*7.7526*7.7525*7.7526*7.7525
12/15/2009 10:35:00*7.7525*7.7525*7.7525*7.7525
12/15/2009 10:40:00*7.7525*7.7526*7.7526*7.7525
12/15/2009 10:45:00*7.7526*7.75254*7.7526*7.75254
12/15/2009 10:50:00*7.75254*7.75254*7.75254*7.75254
12/15/2009 10:55:00*7.75254*7.7526*7.7526*7.75254
12/15/2009 11:00:00*7.7526*7.7526*7.7526*7.7525
12/15/2009 11:05:00*7.7526*7.7526*7.7526*7.75255
12/15/2009 11:10:00*7.7526*7.7525*7.7526*7.75244
12/15/2009 11:15:00*7.7525*7.75254*7.7526*7.75244
12/15/2009 11:20:00*7.75254*7.75254*7.75254*7.7524
12/15/2009 11:25:00*7.75254*7.75266*7.75266*7.75254
12/15/2009 11:30:00*7.75266*7.75286*7.75286*7.75266
12/15/2009 11:35:00*7.75286*7.75286*7.75286*7.75286
12/15/2009 11:40:00*7.75286*7.75259*7.75312*7.75259
12/15/2009 11:45:00*7.75259*7.75286*7.75286*7.75259
12/15/2009 11:50:00*7.75286*7.75276*7.75296*7.75276
12/15/2009 11:55:00*7.75276*7.75254*7.75276*7.75239
12/15/2009 12:00:00*7.75254*7.7527*7.75274*7.75254
12/15/2009 12:05:00*7.7527*7.75244*7.7527*7.7524
12/15/2009 12:10:00*7.75244*7.75244*7.75272*7.75244
12/15/2009 12:15:00*7.75244*7.7526*7.75264*7.75244
12/15/2009 12:20:00*7.7526*7.75244*7.7526*7.75244
12/15/2009 12:25:00*7.75244*7.75244*7.75244*7.75244
12/15/2009 12:30:00*7.75244*7.75224*7.75244*7.75224
12/15/2009 12:35:00*7.75224*7.75199*7.75234*7.75169
12/15/2009 12:40:00*7.75199*7.75199*7.75199*7.75199
12/15/2009 12:45:00*7.75199*7.75214*7.75234*7.75199
12/15/2009 12:50:00*7.75214*7.75224*7.75224*7.75214
12/15/2009 12:55:00*7.75224*7.75234*7.75244*7.7522
12/15/2009 13:00:00*7.75234*7.7525*7.7526*7.75234
12/15/2009 13:05:00*7.7525*7.75249*7.7525*7.75249
12/15/2009 13:10:00*7.75249*7.75234*7.75249*7.75229
12/15/2009 13:15:00*7.75234*7.75254*7.75254*7.75234
12/15/2009 13:20:00*7.75254*7.75249*7.75254*7.75229
12/15/2009 13:25:00*7.75249*7.75239*7.75249*7.75229
12/15/2009 13:30:00*7.75239*7.75239*7.75239*7.75229
12/15/2009 13:35:00*7.75239*7.75249*7.75249*7.75239
12/15/2009 13:40:00*7.75249*7.75249*7.75249*7.75229
12/15/2009 13:45:00*7.75249*7.75249*7.75249*7.75249
12/15/2009 13:50:00*7.75249*7.75229*7.75249*7.75229
12/15/2009 13:55:00*7.75229*7.75229*7.75229*7.75229
12/15/2009 14:00:00*7.75229*7.75229*7.75229*7.75229
12/15/2009 14:05:00*7.75229*7.75229*7.75229*7.75229
12/15/2009 14:10:00*7.75229*7.75239*7.75239*7.75229
12/15/2009 14:15:00*7.75239*7.75239*7.75249*7.75239
12/15/2009 14:20:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:25:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:30:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:35:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:40:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:45:00*7.75239*7.75239*7.75239*7.75239
12/15/2009 14:50:00*7.75239*7.75249*7.75249*7.75239
12/15/2009 14:55:00*7.75249*7.75264*7.75264*7.75244
12/15/2009 15:00:00*7.75264*7.75264*7.75264*7.75264
12/15/2009 15:05:00*7.75264*7.75244*7.75264*7.75244
12/15/2009 15:10:00*7.75244*7.75244*7.75244*7.75244
12/15/2009 15:15:00*7.75244*7.75219*7.75244*7.75219
12/15/2009 15:20:00*7.75219*7.75214*7.75219*7.75199
12/15/2009 15:25:00*7.75214*7.75214*7.75214*7.75214
12/15/2009 15:30:00*7.75214*7.75169*7.75214*7.75169
12/15/2009 15:35:00*7.75169*7.75169*7.75169*7.75169
12/15/2009 15:40:00*7.75169*7.75191*7.75194*7.75169
12/15/2009 15:45:00*7.75191*7.75199*7.75204*7.75189
12/15/2009 15:50:00*7.75199*7.75204*7.75204*7.75199
12/15/2009 15:55:00*7.75204*7.75199*7.75209*7.75199
12/15/2009 16:00:00*7.75199*7.75199*7.75199*7.75199
12/15/2009 16:05:00*7.75199*7.75199*7.75199*7.75194
12/15/2009 16:10:00*7.75199*7.75204*7.75204*7.75199
12/15/2009 16:15:00*7.75204*7.75234*7.75234*7.75204
12/15/2009 16:20:00*7.75234*7.75234*7.75234*7.75234
12/15/2009 16:25:00*7.75234*7.75219*7.75234*7.75199
12/15/2009 16:30:00*7.75219*7.75169*7.75219*7.75169
12/15/2009 16:35:00*7.75169*7.75179*7.75179*7.75169
12/15/2009 16:40:00*7.75179*7.75179*7.75179*7.75179
12/15/2009 16:45:00*7.75179*7.75179*7.75179*7.75179
12/15/2009 16:50:00*7.75179*7.75179*7.75179*7.75179
12/15/2009 16:55:00*7.75179*7.75179*7.75179*7.75169
12/15/2009 17:00:00*7.75179*7.75179*7.75179*7.75179
