10/05/2008 17:05:00*7.7696*7.7696*7.7696*7.7696
10/05/2008 17:10:00*7.7696*7.7689*7.7696*7.7689
10/05/2008 17:15:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:20:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:25:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:30:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:35:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:40:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:45:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:50:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 17:55:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:00:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:05:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:10:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:15:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:20:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:25:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:30:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:35:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:40:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:45:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:50:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 18:55:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 19:00:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 19:05:00*7.7689*7.7689*7.7692*7.7688
10/05/2008 19:10:00*7.7689*7.7689*7.7689*7.7689
10/05/2008 19:15:00*7.7689*7.7699*7.7699*7.7689
10/05/2008 19:20:00*7.7699*7.7699*7.7699*7.7699
10/05/2008 19:25:00*7.7699*7.7705*7.7705*7.7699
10/05/2008 19:30:00*7.7705*7.7703*7.7705*7.7703
10/05/2008 19:35:00*7.7703*7.7703*7.7713*7.77
10/05/2008 19:40:00*7.7703*7.7712*7.7712*7.7702
10/05/2008 19:45:00*7.7712*7.7709*7.7714*7.7708
10/05/2008 19:50:00*7.7709*7.7704*7.7709*7.7704
10/05/2008 19:55:00*7.7704*7.7704*7.7704*7.7704
10/05/2008 20:00:00*7.7704*7.7704*7.7704*7.7704
10/05/2008 20:05:00*7.7704*7.7704*7.7704*7.7704
10/05/2008 20:10:00*7.7704*7.7699*7.7708*7.7699
10/05/2008 20:15:00*7.7699*7.7699*7.7702*7.7699
10/05/2008 20:20:00*7.7699*7.7702*7.7702*7.7699
10/05/2008 20:25:00*7.7702*7.7707*7.7707*7.7698
10/05/2008 20:30:00*7.7707*7.7709*7.7709*7.7706
10/05/2008 20:35:00*7.7709*7.7708*7.7709*7.7708
10/05/2008 20:40:00*7.7708*7.7712*7.7712*7.7708
10/05/2008 20:45:00*7.7712*7.7712*7.7712*7.7712
10/05/2008 20:50:00*7.7712*7.7714*7.7714*7.7712
10/05/2008 20:55:00*7.7714*7.7713*7.7714*7.7709
10/05/2008 21:00:00*7.7713*7.7713*7.7715*7.7713
10/05/2008 21:05:00*7.7713*7.7713*7.7717*7.7713
10/05/2008 21:10:00*7.7713*7.7713*7.7713*7.7713
10/05/2008 21:15:00*7.7713*7.7718*7.7718*7.7713
10/05/2008 21:20:00*7.7718*7.7719*7.7721*7.7718
10/05/2008 21:25:00*7.7719*7.7721*7.7721*7.7717
10/05/2008 21:30:00*7.7721*7.7719*7.7721*7.7718
10/05/2008 21:35:00*7.7719*7.772*7.772*7.7716
10/05/2008 21:40:00*7.772*7.772*7.772*7.772
10/05/2008 21:45:00*7.772*7.7723*7.7723*7.772
10/05/2008 21:50:00*7.7723*7.7718*7.7723*7.7716
10/05/2008 21:55:00*7.7718*7.7718*7.772*7.7717
10/05/2008 22:00:00*7.7718*7.7718*7.7719*7.7718
10/05/2008 22:05:00*7.7718*7.7716*7.7718*7.7716
10/05/2008 22:10:00*7.7716*7.7716*7.7716*7.7716
10/05/2008 22:15:00*7.7716*7.7715*7.7716*7.7713
10/05/2008 22:20:00*7.7715*7.7713*7.7715*7.7713
10/05/2008 22:25:00*7.7713*7.7716*7.7716*7.7713
10/05/2008 22:30:00*7.7716*7.7717*7.7717*7.7716
10/05/2008 22:35:00*7.7717*7.7719*7.7719*7.7717
10/05/2008 22:40:00*7.7719*7.7717*7.7719*7.7716
10/05/2008 22:45:00*7.7717*7.7713*7.7717*7.7713
10/05/2008 22:50:00*7.7713*7.7714*7.7714*7.7712
10/05/2008 22:55:00*7.7714*7.7706*7.7714*7.7705
10/05/2008 23:00:00*7.7706*7.771*7.7711*7.7706
10/05/2008 23:05:00*7.771*7.7707*7.771*7.7707
10/05/2008 23:10:00*7.7707*7.7708*7.7712*7.7707
10/05/2008 23:15:00*7.7708*7.7709*7.7709*7.7708
10/05/2008 23:20:00*7.7709*7.7708*7.7709*7.7708
10/05/2008 23:25:00*7.7708*7.7708*7.7708*7.7708
10/05/2008 23:30:00*7.7708*7.7708*7.7708*7.7707
10/05/2008 23:35:00*7.7708*7.7709*7.7709*7.7708
10/05/2008 23:40:00*7.7709*7.7709*7.7709*7.7709
10/05/2008 23:45:00*7.7709*7.7709*7.7709*7.7709
10/05/2008 23:50:00*7.7709*7.7711*7.7711*7.7709
10/05/2008 23:55:00*7.7711*7.7711*7.7711*7.7711
10/06/2008 00:00:00*7.7711*7.7712*7.7712*7.7711
10/06/2008 00:05:00*7.7712*7.7712*7.7712*7.7711
10/06/2008 00:10:00*7.7712*7.7707*7.7712*7.7707
10/06/2008 00:15:00*7.7707*7.771*7.771*7.7707
10/06/2008 00:20:00*7.771*7.771*7.771*7.771
10/06/2008 00:25:00*7.771*7.771*7.771*7.771
10/06/2008 00:30:00*7.771*7.771*7.771*7.771
10/06/2008 00:35:00*7.771*7.771*7.771*7.771
10/06/2008 00:40:00*7.771*7.771*7.771*7.771
10/06/2008 00:45:00*7.771*7.771*7.771*7.7709
10/06/2008 00:50:00*7.771*7.7711*7.7711*7.771
10/06/2008 00:55:00*7.7711*7.7711*7.7711*7.7711
10/06/2008 01:00:00*7.7711*7.7711*7.7711*7.7711
10/06/2008 01:05:00*7.7711*7.7712*7.7712*7.7711
10/06/2008 01:10:00*7.7712*7.7712*7.7712*7.7712
10/06/2008 01:15:00*7.7712*7.7713*7.7713*7.7712
10/06/2008 01:20:00*7.7713*7.7712*7.7713*7.7711
10/06/2008 01:25:00*7.7712*7.7712*7.7712*7.7712
10/06/2008 01:30:00*7.7712*7.7712*7.7712*7.7712
10/06/2008 01:35:00*7.7712*7.7712*7.7712*7.7712
10/06/2008 01:40:00*7.7712*7.771*7.7712*7.771
10/06/2008 01:45:00*7.771*7.7709*7.7711*7.7708
10/06/2008 01:50:00*7.7709*7.771*7.771*7.7709
10/06/2008 01:55:00*7.771*7.771*7.771*7.771
10/06/2008 02:00:00*7.771*7.771*7.771*7.771
10/06/2008 02:05:00*7.771*7.7709*7.771*7.7709
10/06/2008 02:10:00*7.7709*7.7705*7.7709*7.7704
10/06/2008 02:15:00*7.7705*7.7704*7.7705*7.7704
10/06/2008 02:20:00*7.7704*7.7706*7.7706*7.7703
10/06/2008 02:25:00*7.7706*7.7702*7.7706*7.7702
10/06/2008 02:30:00*7.7702*7.7703*7.7707*7.7702
10/06/2008 02:35:00*7.7703*7.7701*7.7703*7.7701
10/06/2008 02:40:00*7.7701*7.7705*7.7705*7.77
10/06/2008 02:45:00*7.7705*7.7701*7.7706*7.77
10/06/2008 02:50:00*7.7701*7.7701*7.7703*7.7701
10/06/2008 02:55:00*7.7701*7.7701*7.7702*7.7701
10/06/2008 03:00:00*7.7701*7.77*7.7701*7.77
10/06/2008 03:05:00*7.77*7.7702*7.7702*7.77
10/06/2008 03:10:00*7.7702*7.7702*7.7702*7.7701
10/06/2008 03:15:00*7.7702*7.7705*7.7705*7.7701
10/06/2008 03:20:00*7.7705*7.7705*7.7705*7.7702
10/06/2008 03:25:00*7.7705*7.7705*7.7705*7.7705
10/06/2008 03:30:00*7.7705*7.7705*7.7705*7.7704
10/06/2008 03:35:00*7.7705*7.7707*7.7707*7.7704
10/06/2008 03:40:00*7.7707*7.7707*7.7708*7.7706
10/06/2008 03:45:00*7.7707*7.7706*7.7707*7.7706
10/06/2008 03:50:00*7.7706*7.7703*7.7706*7.7703
10/06/2008 03:55:00*7.7703*7.7702*7.7704*7.7701
10/06/2008 04:00:00*7.7702*7.7706*7.7706*7.7701
10/06/2008 04:05:00*7.7706*7.7713*7.7716*7.7702
10/06/2008 04:10:00*7.7713*7.7713*7.7714*7.7709
10/06/2008 04:15:00*7.7713*7.7712*7.7714*7.7712
10/06/2008 04:20:00*7.7712*7.7713*7.7713*7.7712
10/06/2008 04:25:00*7.7713*7.7712*7.7714*7.7711
10/06/2008 04:30:00*7.7712*7.7712*7.7714*7.7712
10/06/2008 04:35:00*7.7712*7.7712*7.7713*7.7711
10/06/2008 04:40:00*7.7712*7.7712*7.7713*7.7711
10/06/2008 04:45:00*7.7712*7.7713*7.7714*7.7712
10/06/2008 04:50:00*7.7713*7.7713*7.7714*7.7713
10/06/2008 04:55:00*7.7713*7.7712*7.7713*7.7712
10/06/2008 05:00:00*7.7712*7.7713*7.7713*7.7711
10/06/2008 05:05:00*7.7713*7.7711*7.7713*7.7711
10/06/2008 05:10:00*7.7711*7.7712*7.7713*7.7711
10/06/2008 05:15:00*7.7712*7.7713*7.7713*7.7711
10/06/2008 05:20:00*7.7713*7.7714*7.7714*7.7713
10/06/2008 05:25:00*7.7714*7.7711*7.7714*7.771
10/06/2008 05:30:00*7.7711*7.7711*7.7712*7.771
10/06/2008 05:35:00*7.7711*7.7711*7.7711*7.7708
10/06/2008 05:40:00*7.7711*7.7711*7.7712*7.771
10/06/2008 05:45:00*7.7711*7.7704*7.7711*7.7704
10/06/2008 05:50:00*7.7704*7.7693*7.7705*7.7693
10/06/2008 05:55:00*7.7693*7.7695*7.7705*7.7693
10/06/2008 06:00:00*7.7695*7.7689*7.7697*7.7689
10/06/2008 06:05:00*7.7689*7.7689*7.7695*7.7689
10/06/2008 06:10:00*7.7689*7.7678*7.7689*7.7678
10/06/2008 06:15:00*7.7678*7.7671*7.7682*7.7671
10/06/2008 06:20:00*7.7671*7.7667*7.7673*7.7662
10/06/2008 06:25:00*7.7667*7.7673*7.7674*7.7665
10/06/2008 06:30:00*7.7673*7.7669*7.7673*7.7666
10/06/2008 06:35:00*7.7669*7.7673*7.7676*7.7667
10/06/2008 06:40:00*7.7673*7.7672*7.7677*7.7672
10/06/2008 06:45:00*7.7672*7.7669*7.7672*7.7668
10/06/2008 06:50:00*7.7669*7.7669*7.7669*7.7669
10/06/2008 06:55:00*7.7669*7.7668*7.767*7.7666
10/06/2008 07:00:00*7.7668*7.7667*7.7668*7.7666
10/06/2008 07:05:00*7.7667*7.7667*7.7669*7.7662
10/06/2008 07:10:00*7.7667*7.7667*7.7668*7.7665
10/06/2008 07:15:00*7.7667*7.7666*7.7667*7.7666
10/06/2008 07:20:00*7.7666*7.7661*7.7667*7.7661
10/06/2008 07:25:00*7.7661*7.7663*7.7664*7.7661
10/06/2008 07:30:00*7.7663*7.7662*7.7663*7.7662
10/06/2008 07:35:00*7.7662*7.7662*7.7662*7.7662
10/06/2008 07:40:00*7.7662*7.7657*7.7663*7.7657
10/06/2008 07:45:00*7.7657*7.7657*7.7657*7.7657
10/06/2008 07:50:00*7.7657*7.7657*7.7657*7.7657
10/06/2008 07:55:00*7.7657*7.766*7.766*7.7657
10/06/2008 08:00:00*7.766*7.766*7.766*7.766
10/06/2008 08:05:00*7.766*7.7659*7.766*7.7658
10/06/2008 08:10:00*7.7659*7.766*7.766*7.7657
10/06/2008 08:15:00*7.766*7.7667*7.7667*7.766
10/06/2008 08:20:00*7.7667*7.7676*7.7676*7.7667
10/06/2008 08:25:00*7.7676*7.7685*7.7685*7.7674
10/06/2008 08:30:00*7.7685*7.7677*7.7685*7.7677
10/06/2008 08:35:00*7.7677*7.7677*7.7677*7.7677
10/06/2008 08:40:00*7.7677*7.7677*7.7678*7.7676
10/06/2008 08:45:00*7.7677*7.7676*7.7677*7.7676
10/06/2008 08:50:00*7.7676*7.7676*7.7676*7.7676
10/06/2008 08:55:00*7.7676*7.7675*7.7676*7.7672
10/06/2008 09:00:00*7.7675*7.7675*7.7675*7.7675
10/06/2008 09:05:00*7.7675*7.7675*7.7675*7.7675
10/06/2008 09:10:00*7.7675*7.7675*7.7675*7.7675
10/06/2008 09:15:00*7.7675*7.7673*7.7675*7.7672
10/06/2008 09:20:00*7.7673*7.7673*7.7673*7.7673
10/06/2008 09:25:00*7.7673*7.7673*7.7673*7.7673
10/06/2008 09:30:00*7.7673*7.7674*7.7674*7.7673
10/06/2008 09:35:00*7.7674*7.7674*7.7674*7.7674
10/06/2008 09:40:00*7.7674*7.7674*7.7674*7.7674
10/06/2008 09:45:00*7.7674*7.7674*7.7674*7.7674
10/06/2008 09:50:00*7.7674*7.7674*7.7674*7.7674
10/06/2008 09:55:00*7.7674*7.7677*7.7677*7.7674
10/06/2008 10:00:00*7.7677*7.7676*7.7677*7.7674
10/06/2008 10:05:00*7.7676*7.7675*7.7676*7.7674
10/06/2008 10:10:00*7.7675*7.7675*7.7675*7.7675
10/06/2008 10:15:00*7.7675*7.7675*7.7675*7.7675
10/06/2008 10:20:00*7.7675*7.7674*7.7675*7.7673
10/06/2008 10:25:00*7.7674*7.7672*7.7675*7.7672
10/06/2008 10:30:00*7.7672*7.7673*7.7674*7.7672
10/06/2008 10:35:00*7.7673*7.7672*7.7673*7.7672
10/06/2008 10:40:00*7.7672*7.7684*7.7684*7.7671
10/06/2008 10:45:00*7.7684*7.7697*7.7699*7.7682
10/06/2008 10:50:00*7.7697*7.7705*7.7708*7.7684
10/06/2008 10:55:00*7.7705*7.7699*7.7705*7.7696
10/06/2008 11:00:00*7.7699*7.7696*7.7701*7.7696
10/06/2008 11:05:00*7.7696*7.7703*7.7706*7.7694
10/06/2008 11:10:00*7.7703*7.7703*7.7706*7.7703
10/06/2008 11:15:00*7.7703*7.7706*7.7706*7.7703
10/06/2008 11:20:00*7.7706*7.7689*7.7706*7.7689
10/06/2008 11:25:00*7.7689*7.7694*7.7697*7.7683
10/06/2008 11:30:00*7.7694*7.7697*7.7697*7.7694
10/06/2008 11:35:00*7.7697*7.77*7.7701*7.7697
10/06/2008 11:40:00*7.77*7.77*7.7701*7.77
10/06/2008 11:45:00*7.77*7.7699*7.7703*7.7693
10/06/2008 11:50:00*7.7699*7.7695*7.7699*7.7695
10/06/2008 11:55:00*7.7695*7.7691*7.7697*7.7691
10/06/2008 12:00:00*7.7691*7.7692*7.7695*7.769
10/06/2008 12:05:00*7.7692*7.7689*7.7699*7.7689
10/06/2008 12:10:00*7.7689*7.7675*7.7689*7.7674
10/06/2008 12:15:00*7.7675*7.7674*7.7675*7.7674
10/06/2008 12:20:00*7.7674*7.7669*7.7674*7.7669
10/06/2008 12:25:00*7.7669*7.7669*7.7669*7.7669
10/06/2008 12:30:00*7.7669*7.7689*7.7702*7.7669
10/06/2008 12:35:00*7.7689*7.7677*7.7689*7.7677
10/06/2008 12:40:00*7.7677*7.766*7.7677*7.7657
10/06/2008 12:45:00*7.766*7.7669*7.7669*7.766
10/06/2008 12:50:00*7.7669*7.7684*7.7696*7.7669
10/06/2008 12:55:00*7.7684*7.7666*7.7694*7.7664
10/06/2008 13:00:00*7.7666*7.7663*7.7668*7.766
10/06/2008 13:05:00*7.7663*7.7664*7.7664*7.7663
10/06/2008 13:10:00*7.7664*7.766*7.7664*7.7658
10/06/2008 13:15:00*7.766*7.766*7.766*7.766
10/06/2008 13:20:00*7.766*7.766*7.766*7.766
10/06/2008 13:25:00*7.766*7.7672*7.7672*7.766
10/06/2008 13:30:00*7.7672*7.7667*7.7672*7.7667
10/06/2008 13:35:00*7.7667*7.7664*7.7667*7.7664
10/06/2008 13:40:00*7.7664*7.7664*7.7664*7.7664
10/06/2008 13:45:00*7.7664*7.7667*7.7667*7.7662
10/06/2008 13:50:00*7.7667*7.7659*7.7667*7.7658
10/06/2008 13:55:00*7.7659*7.7658*7.7659*7.7656
10/06/2008 14:00:00*7.7658*7.7658*7.7658*7.7658
10/06/2008 14:05:00*7.7658*7.7659*7.7659*7.7658
10/06/2008 14:10:00*7.7659*7.7659*7.7659*7.7659
10/06/2008 14:15:00*7.7659*7.7658*7.7659*7.7658
10/06/2008 14:20:00*7.7658*7.766*7.766*7.7658
10/06/2008 14:25:00*7.766*7.7658*7.766*7.7658
10/06/2008 14:30:00*7.7658*7.7658*7.7658*7.7658
10/06/2008 14:35:00*7.7658*7.7658*7.7658*7.7658
10/06/2008 14:40:00*7.7658*7.7651*7.7658*7.7651
10/06/2008 14:45:00*7.7651*7.7644*7.7654*7.7644
10/06/2008 14:50:00*7.7644*7.7642*7.7644*7.7642
10/06/2008 14:55:00*7.7642*7.7642*7.7642*7.7642
10/06/2008 15:00:00*7.7642*7.7642*7.7642*7.7641
10/06/2008 15:05:00*7.7642*7.7642*7.7642*7.7641
10/06/2008 15:10:00*7.7642*7.7642*7.7642*7.7642
10/06/2008 15:15:00*7.7642*7.7642*7.7646*7.7642
10/06/2008 15:20:00*7.7642*7.7642*7.7642*7.7642
10/06/2008 15:25:00*7.7642*7.7642*7.7642*7.7642
10/06/2008 15:30:00*7.7642*7.7642*7.7642*7.7641
10/06/2008 15:35:00*7.7642*7.7641*7.7642*7.7641
10/06/2008 15:40:00*7.7641*7.7642*7.7642*7.7641
10/06/2008 15:45:00*7.7642*7.7644*7.7644*7.7642
10/06/2008 15:50:00*7.7644*7.7644*7.7644*7.7644
10/06/2008 15:55:00*7.7644*7.7646*7.7646*7.7644
10/06/2008 16:00:00*7.7646*7.7647*7.7647*7.7646
10/06/2008 16:05:00*7.7647*7.7647*7.7647*7.7647
10/06/2008 16:10:00*7.7647*7.7648*7.7648*7.7647
10/06/2008 16:15:00*7.7648*7.7644*7.7648*7.7644
10/06/2008 16:20:00*7.7644*7.7644*7.7644*7.7642
10/06/2008 16:25:00*7.7644*7.7646*7.7646*7.7644
10/06/2008 16:30:00*7.7646*7.7642*7.7646*7.7642
10/06/2008 16:35:00*7.7642*7.7643*7.7643*7.7642
10/06/2008 16:40:00*7.7643*7.7649*7.7649*7.7643
10/06/2008 16:45:00*7.7649*7.7645*7.7649*7.7645
10/06/2008 16:50:00*7.7645*7.7644*7.7645*7.764
10/06/2008 16:55:00*7.7644*7.7645*7.7645*7.7644
10/06/2008 17:00:00*7.7645*7.7646*7.7646*7.7645
