09/29/2008 17:05:00*7.7603*7.7603*7.7603*7.7603
09/29/2008 17:10:00*7.7603*7.7602*7.7603*7.7602
09/29/2008 17:15:00*7.7602*7.7603*7.7603*7.7602
09/29/2008 17:20:00*7.7603*7.7603*7.7603*7.7603
09/29/2008 17:25:00*7.7603*7.7604*7.7604*7.7603
09/29/2008 17:30:00*7.7604*7.7603*7.7604*7.7603
09/29/2008 17:35:00*7.7603*7.7606*7.7606*7.7603
09/29/2008 17:40:00*7.7606*7.7608*7.7608*7.7606
09/29/2008 17:45:00*7.7608*7.7614*7.7614*7.7608
09/29/2008 17:50:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 17:55:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 18:00:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 18:05:00*7.7614*7.7612*7.7614*7.7612
09/29/2008 18:10:00*7.7612*7.7612*7.7612*7.7612
09/29/2008 18:15:00*7.7612*7.7612*7.7612*7.7612
09/29/2008 18:20:00*7.7612*7.7612*7.7612*7.7612
09/29/2008 18:25:00*7.7612*7.7612*7.7612*7.7612
09/29/2008 18:30:00*7.7612*7.7612*7.7612*7.7612
09/29/2008 18:35:00*7.7612*7.7624*7.7624*7.7612
09/29/2008 18:40:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 18:45:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 18:50:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 18:55:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 19:00:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 19:05:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 19:10:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 19:15:00*7.7624*7.7616*7.7624*7.7612
09/29/2008 19:20:00*7.7616*7.7616*7.7616*7.7616
09/29/2008 19:25:00*7.7616*7.7619*7.7619*7.7616
09/29/2008 19:30:00*7.7619*7.7619*7.7619*7.7615
09/29/2008 19:35:00*7.7619*7.7619*7.7619*7.7619
09/29/2008 19:40:00*7.7619*7.7614*7.7624*7.7614
09/29/2008 19:45:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 19:50:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 19:55:00*7.7614*7.7614*7.7614*7.7614
09/29/2008 20:00:00*7.7614*7.762*7.762*7.7614
09/29/2008 20:05:00*7.762*7.762*7.762*7.762
09/29/2008 20:10:00*7.762*7.762*7.7622*7.7619
09/29/2008 20:15:00*7.762*7.7623*7.7623*7.7619
09/29/2008 20:20:00*7.7623*7.762*7.7623*7.762
09/29/2008 20:25:00*7.762*7.7621*7.7621*7.762
09/29/2008 20:30:00*7.7621*7.762*7.7621*7.7618
09/29/2008 20:35:00*7.762*7.7624*7.7624*7.762
09/29/2008 20:40:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 20:45:00*7.7624*7.7624*7.7624*7.7624
09/29/2008 20:50:00*7.7624*7.7619*7.7624*7.7619
09/29/2008 20:55:00*7.7619*7.7622*7.7622*7.7618
09/29/2008 21:00:00*7.7622*7.7622*7.7622*7.7618
09/29/2008 21:05:00*7.7622*7.7621*7.7622*7.762
09/29/2008 21:10:00*7.7621*7.762*7.7622*7.762
09/29/2008 21:15:00*7.762*7.7627*7.7627*7.762
09/29/2008 21:20:00*7.7627*7.7632*7.7632*7.7626
09/29/2008 21:25:00*7.7632*7.7632*7.7633*7.7632
09/29/2008 21:30:00*7.7632*7.7629*7.7634*7.7629
09/29/2008 21:35:00*7.7629*7.7632*7.7633*7.7629
09/29/2008 21:40:00*7.7632*7.7635*7.7635*7.7632
09/29/2008 21:45:00*7.7635*7.7629*7.7635*7.7629
09/29/2008 21:50:00*7.7629*7.7628*7.7633*7.7628
09/29/2008 21:55:00*7.7628*7.7632*7.7632*7.7627
09/29/2008 22:00:00*7.7632*7.7634*7.7634*7.7632
09/29/2008 22:05:00*7.7634*7.7652*7.7657*7.7632
09/29/2008 22:10:00*7.7652*7.7653*7.7653*7.7652
09/29/2008 22:15:00*7.7653*7.7653*7.7657*7.7652
09/29/2008 22:20:00*7.7653*7.7652*7.7654*7.7652
09/29/2008 22:25:00*7.7652*7.7654*7.7655*7.7652
09/29/2008 22:30:00*7.7654*7.7657*7.7657*7.7652
09/29/2008 22:35:00*7.7657*7.7659*7.7659*7.7657
09/29/2008 22:40:00*7.7659*7.7664*7.7664*7.7659
09/29/2008 22:45:00*7.7664*7.7667*7.7667*7.7664
09/29/2008 22:50:00*7.7667*7.7672*7.7675*7.7667
09/29/2008 22:55:00*7.7672*7.7667*7.7672*7.7667
09/29/2008 23:00:00*7.7667*7.7666*7.7667*7.7664
09/29/2008 23:05:00*7.7666*7.7667*7.7667*7.7666
09/29/2008 23:10:00*7.7667*7.7667*7.7667*7.7667
09/29/2008 23:15:00*7.7667*7.7667*7.7667*7.7667
09/29/2008 23:20:00*7.7667*7.7663*7.7667*7.7663
09/29/2008 23:25:00*7.7663*7.7664*7.7664*7.7663
09/29/2008 23:30:00*7.7664*7.7653*7.7664*7.7648
09/29/2008 23:35:00*7.7653*7.7656*7.7657*7.7653
09/29/2008 23:40:00*7.7656*7.7656*7.7662*7.7656
09/29/2008 23:45:00*7.7656*7.7656*7.7662*7.7656
09/29/2008 23:50:00*7.7656*7.7657*7.7657*7.7656
09/29/2008 23:55:00*7.7657*7.7657*7.7659*7.7657
09/30/2008 00:00:00*7.7657*7.7657*7.7658*7.7657
09/30/2008 00:05:00*7.7657*7.7655*7.7657*7.7652
09/30/2008 00:10:00*7.7655*7.7652*7.7656*7.7652
09/30/2008 00:15:00*7.7652*7.7632*7.7657*7.7627
09/30/2008 00:20:00*7.7632*7.7649*7.7649*7.7632
09/30/2008 00:25:00*7.7649*7.7652*7.7654*7.7644
09/30/2008 00:30:00*7.7652*7.7652*7.7652*7.7652
09/30/2008 00:35:00*7.7652*7.7649*7.7652*7.7649
09/30/2008 00:40:00*7.7649*7.7655*7.7655*7.7649
09/30/2008 00:45:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 00:50:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 00:55:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 01:00:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 01:05:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 01:10:00*7.7655*7.7655*7.7655*7.7655
09/30/2008 01:15:00*7.7655*7.7653*7.7655*7.7649
09/30/2008 01:20:00*7.7653*7.765*7.7653*7.7647
09/30/2008 01:25:00*7.765*7.7645*7.7651*7.7645
09/30/2008 01:30:00*7.7645*7.7639*7.7645*7.7639
09/30/2008 01:35:00*7.7639*7.7648*7.7651*7.7639
09/30/2008 01:40:00*7.7648*7.7648*7.7652*7.7647
09/30/2008 01:45:00*7.7648*7.765*7.7652*7.7648
09/30/2008 01:50:00*7.765*7.7647*7.765*7.7647
09/30/2008 01:55:00*7.7647*7.7647*7.7647*7.7647
09/30/2008 02:00:00*7.7647*7.7644*7.7647*7.7644
09/30/2008 02:05:00*7.7644*7.7644*7.7644*7.7644
09/30/2008 02:10:00*7.7644*7.7645*7.7647*7.7644
09/30/2008 02:15:00*7.7645*7.7634*7.7645*7.7634
09/30/2008 02:20:00*7.7634*7.7635*7.7635*7.7632
09/30/2008 02:25:00*7.7635*7.7625*7.7636*7.7624
09/30/2008 02:30:00*7.7625*7.7625*7.7625*7.7625
09/30/2008 02:35:00*7.7625*7.7632*7.7632*7.7625
09/30/2008 02:40:00*7.7632*7.7638*7.7638*7.7632
09/30/2008 02:45:00*7.7638*7.7636*7.7638*7.7636
09/30/2008 02:50:00*7.7636*7.7635*7.7638*7.7635
09/30/2008 02:55:00*7.7635*7.7633*7.7635*7.7633
09/30/2008 03:00:00*7.7633*7.7638*7.7638*7.7633
09/30/2008 03:05:00*7.7638*7.7643*7.7643*7.7638
09/30/2008 03:10:00*7.7643*7.7642*7.7643*7.7642
09/30/2008 03:15:00*7.7642*7.7644*7.7646*7.7642
09/30/2008 03:20:00*7.7644*7.7639*7.7644*7.7637
09/30/2008 03:25:00*7.7639*7.7639*7.7639*7.7636
09/30/2008 03:30:00*7.7639*7.7635*7.7639*7.7635
09/30/2008 03:35:00*7.7635*7.7637*7.7638*7.7635
09/30/2008 03:40:00*7.7637*7.7639*7.7642*7.7637
09/30/2008 03:45:00*7.7639*7.7647*7.7649*7.7638
09/30/2008 03:50:00*7.7647*7.7647*7.765*7.7646
09/30/2008 03:55:00*7.7647*7.7646*7.7647*7.7646
09/30/2008 04:00:00*7.7646*7.7646*7.7646*7.7645
09/30/2008 04:05:00*7.7646*7.7647*7.7648*7.7646
09/30/2008 04:10:00*7.7647*7.7645*7.7647*7.7645
09/30/2008 04:15:00*7.7645*7.7645*7.7645*7.7645
09/30/2008 04:20:00*7.7645*7.7644*7.7647*7.7642
09/30/2008 04:25:00*7.7644*7.7643*7.7646*7.7643
09/30/2008 04:30:00*7.7643*7.7646*7.7647*7.7643
09/30/2008 04:35:00*7.7646*7.7647*7.7647*7.7643
09/30/2008 04:40:00*7.7647*7.7645*7.7647*7.7642
09/30/2008 04:45:00*7.7645*7.7644*7.7646*7.7642
09/30/2008 04:50:00*7.7644*7.7648*7.765*7.7642
09/30/2008 04:55:00*7.7648*7.7657*7.7657*7.7644
09/30/2008 05:00:00*7.7657*7.766*7.7664*7.765
09/30/2008 05:05:00*7.766*7.7657*7.766*7.7655
09/30/2008 05:10:00*7.7657*7.7661*7.7662*7.7656
09/30/2008 05:15:00*7.7661*7.767*7.767*7.7657
09/30/2008 05:20:00*7.767*7.7684*7.7689*7.7669
09/30/2008 05:25:00*7.7684*7.7683*7.7684*7.7683
09/30/2008 05:30:00*7.7683*7.7685*7.7685*7.7683
09/30/2008 05:35:00*7.7685*7.7712*7.7718*7.7685
09/30/2008 05:40:00*7.7712*7.7715*7.7719*7.771
09/30/2008 05:45:00*7.7715*7.7685*7.7715*7.7679
09/30/2008 05:50:00*7.7685*7.7684*7.7686*7.7674
09/30/2008 05:55:00*7.7684*7.7687*7.7688*7.7684
09/30/2008 06:00:00*7.7687*7.7692*7.7692*7.7687
09/30/2008 06:05:00*7.7692*7.7695*7.7696*7.7692
09/30/2008 06:10:00*7.7695*7.7696*7.7697*7.7695
09/30/2008 06:15:00*7.7696*7.7696*7.7696*7.7695
09/30/2008 06:20:00*7.7696*7.7697*7.7697*7.7695
09/30/2008 06:25:00*7.7697*7.7697*7.7697*7.7696
09/30/2008 06:30:00*7.7697*7.7698*7.77*7.7696
09/30/2008 06:35:00*7.7698*7.7698*7.7698*7.7697
09/30/2008 06:40:00*7.7698*7.7698*7.7699*7.7698
09/30/2008 06:45:00*7.7698*7.7702*7.7707*7.7698
09/30/2008 06:50:00*7.7702*7.7704*7.7705*7.7702
09/30/2008 06:55:00*7.7704*7.7699*7.7706*7.7698
09/30/2008 07:00:00*7.7699*7.7698*7.7702*7.7697
09/30/2008 07:05:00*7.7698*7.7694*7.7699*7.7694
09/30/2008 07:10:00*7.7694*7.7695*7.7695*7.7693
09/30/2008 07:15:00*7.7695*7.7694*7.7695*7.7693
09/30/2008 07:20:00*7.7694*7.7694*7.7694*7.7694
09/30/2008 07:25:00*7.7694*7.7694*7.7697*7.7693
09/30/2008 07:30:00*7.7694*7.7694*7.7695*7.7694
09/30/2008 07:35:00*7.7694*7.7687*7.7694*7.7687
09/30/2008 07:40:00*7.7687*7.7687*7.7689*7.7686
09/30/2008 07:45:00*7.7687*7.7689*7.7689*7.7683
09/30/2008 07:50:00*7.7689*7.7689*7.7691*7.7689
09/30/2008 07:55:00*7.7689*7.7689*7.7689*7.7689
09/30/2008 08:00:00*7.7689*7.7689*7.7689*7.7689
09/30/2008 08:05:00*7.7689*7.7688*7.7689*7.7684
09/30/2008 08:10:00*7.7688*7.7688*7.7689*7.7688
09/30/2008 08:15:00*7.7688*7.7684*7.7688*7.7683
09/30/2008 08:20:00*7.7684*7.7684*7.7684*7.7684
09/30/2008 08:25:00*7.7684*7.7684*7.7685*7.7684
09/30/2008 08:30:00*7.7684*7.7684*7.7684*7.7684
09/30/2008 08:35:00*7.7684*7.7685*7.7687*7.7684
09/30/2008 08:40:00*7.7685*7.7685*7.7685*7.7683
09/30/2008 08:45:00*7.7685*7.7684*7.7685*7.7684
09/30/2008 08:50:00*7.7684*7.7688*7.769*7.7684
09/30/2008 08:55:00*7.7688*7.7689*7.7691*7.7687
09/30/2008 09:00:00*7.7689*7.7694*7.7702*7.7688
09/30/2008 09:05:00*7.7694*7.7694*7.7694*7.7694
09/30/2008 09:10:00*7.7694*7.7692*7.7695*7.7692
09/30/2008 09:15:00*7.7692*7.7709*7.7709*7.7688
09/30/2008 09:20:00*7.7709*7.7699*7.7709*7.7699
09/30/2008 09:25:00*7.7699*7.7704*7.7704*7.7699
09/30/2008 09:30:00*7.7704*7.7705*7.7705*7.7704
09/30/2008 09:35:00*7.7705*7.7706*7.7706*7.7705
09/30/2008 09:40:00*7.7706*7.7706*7.7706*7.7702
09/30/2008 09:45:00*7.7706*7.7698*7.7707*7.7694
09/30/2008 09:50:00*7.7698*7.7705*7.771*7.7698
09/30/2008 09:55:00*7.7705*7.7709*7.7709*7.7701
09/30/2008 10:00:00*7.7709*7.7719*7.7719*7.7709
09/30/2008 10:05:00*7.7719*7.7715*7.7719*7.7714
09/30/2008 10:10:00*7.7715*7.7718*7.7721*7.7715
09/30/2008 10:15:00*7.7718*7.7719*7.772*7.7718
09/30/2008 10:20:00*7.7719*7.7718*7.7719*7.7718
09/30/2008 10:25:00*7.7718*7.7718*7.7719*7.7718
09/30/2008 10:30:00*7.7718*7.7719*7.772*7.7718
09/30/2008 10:35:00*7.7719*7.7719*7.772*7.7718
09/30/2008 10:40:00*7.7719*7.7716*7.7721*7.7716
09/30/2008 10:45:00*7.7716*7.771*7.7718*7.7707
09/30/2008 10:50:00*7.771*7.77*7.771*7.77
09/30/2008 10:55:00*7.77*7.7698*7.7705*7.7692
09/30/2008 11:00:00*7.7698*7.763*7.7699*7.7628
09/30/2008 11:05:00*7.7628*7.7672*7.7682*7.7628
09/30/2008 11:10:00*7.7672*7.7651*7.7674*7.765
09/30/2008 11:15:00*7.7651*7.7652*7.7656*7.7646
09/30/2008 11:20:00*7.7652*7.7645*7.7652*7.7645
09/30/2008 11:25:00*7.7645*7.7646*7.7649*7.7641
09/30/2008 11:30:00*7.7646*7.7653*7.7653*7.7642
09/30/2008 11:35:00*7.7653*7.7657*7.7667*7.7646
09/30/2008 11:40:00*7.7657*7.7663*7.7678*7.7654
09/30/2008 11:45:00*7.7663*7.7658*7.7668*7.7654
09/30/2008 11:50:00*7.7658*7.7666*7.7666*7.7657
09/30/2008 11:55:00*7.7666*7.7658*7.7667*7.7657
09/30/2008 12:00:00*7.7658*7.7653*7.7661*7.7653
09/30/2008 12:05:00*7.7653*7.7628*7.7653*7.7628
09/30/2008 12:10:00*7.7628*7.7638*7.7638*7.7627
09/30/2008 12:15:00*7.7638*7.7632*7.7641*7.7632
09/30/2008 12:20:00*7.7632*7.7635*7.7639*7.7632
09/30/2008 12:25:00*7.7635*7.7634*7.7635*7.7631
09/30/2008 12:30:00*7.7634*7.7641*7.7641*7.7632
09/30/2008 12:35:00*7.7641*7.764*7.7643*7.7639
09/30/2008 12:40:00*7.764*7.7635*7.764*7.7634
09/30/2008 12:45:00*7.7635*7.7635*7.7635*7.7634
09/30/2008 12:50:00*7.7635*7.7634*7.7635*7.7634
09/30/2008 12:55:00*7.7634*7.7634*7.7635*7.7634
09/30/2008 13:00:00*7.7634*7.7637*7.7637*7.7634
09/30/2008 13:05:00*7.7637*7.7628*7.7638*7.7627
09/30/2008 13:10:00*7.7628*7.7628*7.7628*7.7627
09/30/2008 13:15:00*7.7628*7.7627*7.7628*7.7627
09/30/2008 13:20:00*7.7627*7.7628*7.7631*7.7627
09/30/2008 13:25:00*7.7628*7.7628*7.7628*7.7628
09/30/2008 13:30:00*7.7628*7.7628*7.7628*7.7628
09/30/2008 13:35:00*7.7628*7.7631*7.7631*7.7627
09/30/2008 13:40:00*7.7631*7.7637*7.7637*7.7631
09/30/2008 13:45:00*7.7637*7.7636*7.7637*7.7634
09/30/2008 13:50:00*7.7636*7.7637*7.7637*7.7632
09/30/2008 13:55:00*7.7637*7.7635*7.7638*7.7635
09/30/2008 14:00:00*7.7635*7.7629*7.7638*7.7627
09/30/2008 14:05:00*7.7629*7.7627*7.763*7.7627
09/30/2008 14:10:00*7.7627*7.7638*7.7638*7.7627
09/30/2008 14:15:00*7.7638*7.7642*7.7642*7.7638
09/30/2008 14:20:00*7.7642*7.764*7.7644*7.764
09/30/2008 14:25:00*7.764*7.7642*7.7644*7.764
09/30/2008 14:30:00*7.7642*7.7642*7.7644*7.7642
09/30/2008 14:35:00*7.7642*7.764*7.7642*7.764
09/30/2008 14:40:00*7.764*7.7642*7.7642*7.764
09/30/2008 14:45:00*7.7642*7.7638*7.7642*7.7634
09/30/2008 14:50:00*7.7638*7.7639*7.7639*7.7638
09/30/2008 14:55:00*7.7639*7.7632*7.7644*7.7632
09/30/2008 15:00:00*7.7632*7.764*7.764*7.7632
09/30/2008 15:05:00*7.764*7.7642*7.7642*7.764
09/30/2008 15:10:00*7.7642*7.7642*7.7646*7.7642
09/30/2008 15:15:00*7.7642*7.7642*7.7642*7.7642
09/30/2008 15:20:00*7.7642*7.7642*7.7642*7.7642
09/30/2008 15:25:00*7.7642*7.7642*7.7642*7.7642
09/30/2008 15:30:00*7.7642*7.7641*7.7642*7.7641
09/30/2008 15:35:00*7.7641*7.7641*7.7641*7.7641
09/30/2008 15:40:00*7.7641*7.7641*7.7644*7.7641
09/30/2008 15:45:00*7.7641*7.7638*7.7641*7.7637
09/30/2008 15:50:00*7.7638*7.7638*7.7639*7.7638
09/30/2008 15:55:00*7.7638*7.7639*7.7639*7.7638
09/30/2008 16:00:00*7.7639*7.7639*7.7639*7.7639
09/30/2008 16:05:00*7.7639*7.7636*7.764*7.763
09/30/2008 16:10:00*7.7636*7.764*7.764*7.7635
09/30/2008 16:15:00*7.764*7.7639*7.764*7.7639
09/30/2008 16:20:00*7.7639*7.7637*7.7639*7.7634
09/30/2008 16:25:00*7.7637*7.7639*7.7639*7.7627
09/30/2008 16:30:00*7.7639*7.7639*7.7639*7.7639
09/30/2008 16:35:00*7.7639*7.7639*7.7639*7.7639
09/30/2008 16:40:00*7.7639*7.7639*7.7639*7.7639
09/30/2008 16:45:00*7.7639*7.7644*7.7644*7.7639
09/30/2008 16:50:00*7.7644*7.7644*7.7644*7.7644
09/30/2008 16:55:00*7.7644*7.7641*7.7644*7.7639
09/30/2008 17:00:00*7.7641*7.7641*7.7641*7.7641
