06/11/2008 17:05:00*7.81*7.8093*7.81*7.8093
06/11/2008 17:10:00*7.8093*7.8092*7.8095*7.8092
06/11/2008 17:15:00*7.8092*7.8092*7.8092*7.8092
06/11/2008 17:20:00*7.8092*7.8085*7.8092*7.8084
06/11/2008 17:25:00*7.8085*7.8082*7.8085*7.8082
06/11/2008 17:30:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 17:35:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 17:40:00*7.8082*7.8082*7.8085*7.8082
06/11/2008 17:45:00*7.8082*7.8082*7.8085*7.8082
06/11/2008 17:50:00*7.8082*7.8082*7.8085*7.8082
06/11/2008 17:55:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:00:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:05:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:10:00*7.8082*7.8082*7.8085*7.8082
06/11/2008 18:15:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:20:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:25:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:30:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:35:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:40:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:45:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:50:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 18:55:00*7.8082*7.8082*7.8083*7.8082
06/11/2008 19:00:00*7.8082*7.8082*7.8082*7.808
06/11/2008 19:05:00*7.8082*7.8082*7.8084*7.8082
06/11/2008 19:10:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 19:15:00*7.8082*7.8082*7.8084*7.8082
06/11/2008 19:20:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 19:25:00*7.8082*7.8082*7.8083*7.8082
06/11/2008 19:30:00*7.8082*7.8082*7.8082*7.8082
06/11/2008 19:35:00*7.8082*7.8082*7.8082*7.808
06/11/2008 19:40:00*7.8082*7.8082*7.8091*7.8082
06/11/2008 19:45:00*7.8082*7.8084*7.8084*7.8082
06/11/2008 19:50:00*7.8084*7.8085*7.8086*7.8084
06/11/2008 19:55:00*7.8085*7.8085*7.8085*7.8085
06/11/2008 20:00:00*7.8085*7.8085*7.8085*7.8085
06/11/2008 20:05:00*7.8085*7.8087*7.8088*7.8085
06/11/2008 20:10:00*7.8087*7.8087*7.8087*7.8087
06/11/2008 20:15:00*7.8087*7.8087*7.8087*7.8087
06/11/2008 20:20:00*7.8087*7.8087*7.8087*7.8087
06/11/2008 20:25:00*7.8087*7.8087*7.8087*7.8085
06/11/2008 20:30:00*7.8087*7.8084*7.8087*7.8084
06/11/2008 20:35:00*7.8084*7.8082*7.8084*7.8081
06/11/2008 20:40:00*7.8082*7.808*7.8082*7.8079
06/11/2008 20:45:00*7.808*7.8078*7.8083*7.8077
06/11/2008 20:50:00*7.8078*7.8079*7.8079*7.8078
06/11/2008 20:55:00*7.8079*7.8082*7.8082*7.8079
06/11/2008 21:00:00*7.8082*7.808*7.8082*7.808
06/11/2008 21:05:00*7.808*7.8081*7.8081*7.808
06/11/2008 21:10:00*7.8081*7.8081*7.8081*7.8081
06/11/2008 21:15:00*7.8081*7.808*7.8081*7.808
06/11/2008 21:20:00*7.808*7.8076*7.8081*7.8074
06/11/2008 21:25:00*7.8076*7.8073*7.8076*7.8073
06/11/2008 21:30:00*7.8073*7.8069*7.8074*7.8068
06/11/2008 21:35:00*7.8069*7.8069*7.807*7.8067
06/11/2008 21:40:00*7.8069*7.8072*7.8073*7.8069
06/11/2008 21:45:00*7.8072*7.8073*7.8073*7.8072
06/11/2008 21:50:00*7.8073*7.8073*7.8073*7.8073
06/11/2008 21:55:00*7.8073*7.8072*7.8073*7.8072
06/11/2008 22:00:00*7.8072*7.807*7.8072*7.807
06/11/2008 22:05:00*7.807*7.8058*7.807*7.8058
06/11/2008 22:10:00*7.8058*7.8041*7.806*7.8041
06/11/2008 22:15:00*7.8041*7.8042*7.8046*7.8039
06/11/2008 22:20:00*7.8042*7.8041*7.8045*7.8039
06/11/2008 22:25:00*7.8041*7.8042*7.8042*7.804
06/11/2008 22:30:00*7.8042*7.8048*7.8049*7.8042
06/11/2008 22:35:00*7.8048*7.8049*7.8049*7.8048
06/11/2008 22:40:00*7.8049*7.8052*7.8053*7.8049
06/11/2008 22:45:00*7.8052*7.8049*7.8052*7.8047
06/11/2008 22:50:00*7.8049*7.8048*7.8049*7.8048
06/11/2008 22:55:00*7.8048*7.8037*7.8048*7.8034
06/11/2008 23:00:00*7.8037*7.8036*7.8038*7.8033
06/11/2008 23:05:00*7.8036*7.8038*7.8038*7.8035
06/11/2008 23:10:00*7.8038*7.8038*7.8038*7.8038
06/11/2008 23:15:00*7.8038*7.8042*7.8044*7.8037
06/11/2008 23:20:00*7.8042*7.8044*7.8044*7.8042
06/11/2008 23:25:00*7.8044*7.8044*7.8045*7.8044
06/11/2008 23:30:00*7.8044*7.8044*7.8044*7.8044
06/11/2008 23:35:00*7.8044*7.8047*7.8047*7.8044
06/11/2008 23:40:00*7.8047*7.805*7.805*7.8047
06/11/2008 23:45:00*7.805*7.805*7.805*7.805
06/11/2008 23:50:00*7.805*7.805*7.805*7.805
06/11/2008 23:55:00*7.805*7.8051*7.8051*7.805
06/12/2008 00:00:00*7.8051*7.8053*7.8053*7.8051
06/12/2008 00:05:00*7.8053*7.8052*7.8053*7.8052
06/12/2008 00:10:00*7.8052*7.8052*7.8053*7.805
06/12/2008 00:15:00*7.8052*7.8054*7.8056*7.8051
06/12/2008 00:20:00*7.8054*7.8051*7.8054*7.8051
06/12/2008 00:25:00*7.8051*7.8051*7.8051*7.8051
06/12/2008 00:30:00*7.8051*7.8053*7.8053*7.8051
06/12/2008 00:35:00*7.8053*7.8054*7.8054*7.8053
06/12/2008 00:40:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 00:45:00*7.8054*7.8054*7.8055*7.8054
06/12/2008 00:50:00*7.8054*7.8054*7.8054*7.8053
06/12/2008 00:55:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 01:00:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 01:05:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 01:10:00*7.8054*7.8054*7.8054*7.8052
06/12/2008 01:15:00*7.8054*7.8056*7.8056*7.8054
06/12/2008 01:20:00*7.8056*7.8054*7.8056*7.8054
06/12/2008 01:25:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 01:30:00*7.8054*7.8055*7.8055*7.8054
06/12/2008 01:35:00*7.8055*7.8055*7.8055*7.8055
06/12/2008 01:40:00*7.8055*7.8055*7.8055*7.8055
06/12/2008 01:45:00*7.8055*7.8055*7.8055*7.8055
06/12/2008 01:50:00*7.8055*7.8054*7.8055*7.8054
06/12/2008 01:55:00*7.8054*7.8054*7.8054*7.8051
06/12/2008 02:00:00*7.8054*7.8054*7.8054*7.8054
06/12/2008 02:05:00*7.8054*7.8052*7.8054*7.8052
06/12/2008 02:10:00*7.8052*7.8053*7.8053*7.8052
06/12/2008 02:15:00*7.8053*7.8047*7.8053*7.8047
06/12/2008 02:20:00*7.8047*7.8044*7.8048*7.8042
06/12/2008 02:25:00*7.8044*7.8046*7.8046*7.8044
06/12/2008 02:30:00*7.8046*7.8047*7.8048*7.8046
06/12/2008 02:35:00*7.8047*7.8048*7.8048*7.8047
06/12/2008 02:40:00*7.8048*7.8049*7.8049*7.8047
06/12/2008 02:45:00*7.8049*7.8052*7.8053*7.8049
06/12/2008 02:50:00*7.8052*7.805*7.8052*7.805
06/12/2008 02:55:00*7.805*7.805*7.8052*7.805
06/12/2008 03:00:00*7.805*7.8051*7.8052*7.805
06/12/2008 03:05:00*7.8051*7.8052*7.8052*7.8051
06/12/2008 03:10:00*7.8052*7.8057*7.8057*7.805
06/12/2008 03:15:00*7.8057*7.8054*7.8057*7.8054
06/12/2008 03:20:00*7.8054*7.8056*7.8058*7.8054
06/12/2008 03:25:00*7.8056*7.8058*7.8058*7.8056
06/12/2008 03:30:00*7.8058*7.8059*7.806*7.8058
06/12/2008 03:35:00*7.8059*7.8053*7.8059*7.805
06/12/2008 03:40:00*7.8053*7.8056*7.8056*7.8053
06/12/2008 03:45:00*7.8056*7.8053*7.8056*7.8053
06/12/2008 03:50:00*7.8053*7.8054*7.8055*7.8053
06/12/2008 03:55:00*7.8054*7.8056*7.8056*7.8054
06/12/2008 04:00:00*7.8056*7.8055*7.8057*7.8054
06/12/2008 04:05:00*7.8055*7.8056*7.8056*7.8055
06/12/2008 04:10:00*7.8056*7.8055*7.8056*7.8055
06/12/2008 04:15:00*7.8055*7.8056*7.8056*7.8055
06/12/2008 04:20:00*7.8056*7.8057*7.8057*7.8056
06/12/2008 04:25:00*7.8057*7.8058*7.8059*7.8057
06/12/2008 04:30:00*7.8058*7.806*7.8061*7.8057
06/12/2008 04:35:00*7.806*7.8059*7.806*7.8057
06/12/2008 04:40:00*7.8059*7.8057*7.806*7.8057
06/12/2008 04:45:00*7.8057*7.806*7.806*7.8057
06/12/2008 04:50:00*7.806*7.806*7.8061*7.8058
06/12/2008 04:55:00*7.806*7.8058*7.806*7.8058
06/12/2008 05:00:00*7.8058*7.806*7.8061*7.8058
06/12/2008 05:05:00*7.806*7.8062*7.8063*7.806
06/12/2008 05:10:00*7.8062*7.8063*7.8063*7.806
06/12/2008 05:15:00*7.8063*7.8063*7.8063*7.8063
06/12/2008 05:20:00*7.8063*7.8063*7.8063*7.8061
06/12/2008 05:25:00*7.8063*7.8062*7.8063*7.8062
06/12/2008 05:30:00*7.8062*7.8062*7.8062*7.8062
06/12/2008 05:35:00*7.8062*7.8062*7.8062*7.8062
06/12/2008 05:40:00*7.8062*7.8063*7.8063*7.8062
06/12/2008 05:45:00*7.8063*7.8063*7.8063*7.8063
06/12/2008 05:50:00*7.8063*7.8064*7.8064*7.8063
06/12/2008 05:55:00*7.8064*7.8064*7.8065*7.8064
06/12/2008 06:00:00*7.8064*7.8065*7.8065*7.8064
06/12/2008 06:05:00*7.8065*7.8065*7.8065*7.8065
06/12/2008 06:10:00*7.8065*7.8067*7.8067*7.8065
06/12/2008 06:15:00*7.8067*7.8071*7.8071*7.8066
06/12/2008 06:20:00*7.8071*7.8072*7.8072*7.8071
06/12/2008 06:25:00*7.8072*7.807*7.8072*7.8067
06/12/2008 06:30:00*7.807*7.8068*7.8072*7.8067
06/12/2008 06:35:00*7.8068*7.8068*7.8068*7.8068
06/12/2008 06:40:00*7.8068*7.8068*7.8068*7.8068
06/12/2008 06:45:00*7.8068*7.8069*7.8069*7.8068
06/12/2008 06:50:00*7.8069*7.8067*7.8069*7.8067
06/12/2008 06:55:00*7.8067*7.8071*7.8073*7.8067
06/12/2008 07:00:00*7.8071*7.8074*7.8074*7.8071
06/12/2008 07:05:00*7.8074*7.8074*7.8075*7.8072
06/12/2008 07:10:00*7.8074*7.8074*7.8074*7.8073
06/12/2008 07:15:00*7.8074*7.8082*7.8082*7.8074
06/12/2008 07:20:00*7.8082*7.8079*7.8082*7.8078
06/12/2008 07:25:00*7.8079*7.8079*7.808*7.8079
06/12/2008 07:30:00*7.8079*7.8079*7.808*7.8079
06/12/2008 07:35:00*7.8079*7.808*7.808*7.8079
06/12/2008 07:40:00*7.808*7.8079*7.8082*7.8078
06/12/2008 07:45:00*7.8079*7.808*7.8081*7.8079
06/12/2008 07:50:00*7.808*7.8079*7.808*7.8079
06/12/2008 07:55:00*7.8079*7.808*7.8081*7.8079
06/12/2008 08:00:00*7.808*7.808*7.808*7.808
06/12/2008 08:05:00*7.808*7.8082*7.8082*7.808
06/12/2008 08:10:00*7.8082*7.8082*7.8085*7.8082
06/12/2008 08:15:00*7.8082*7.8082*7.8083*7.8082
06/12/2008 08:20:00*7.8082*7.8085*7.8085*7.8082
06/12/2008 08:25:00*7.8085*7.8085*7.8087*7.8085
06/12/2008 08:30:00*7.8085*7.8086*7.8086*7.8082
06/12/2008 08:35:00*7.8086*7.8087*7.8088*7.8085
06/12/2008 08:40:00*7.8087*7.8092*7.8092*7.8087
06/12/2008 08:45:00*7.8092*7.8096*7.8097*7.809
06/12/2008 08:50:00*7.8096*7.8095*7.8096*7.8095
06/12/2008 08:55:00*7.8095*7.8096*7.8096*7.8095
06/12/2008 09:00:00*7.8096*7.8097*7.8097*7.8096
06/12/2008 09:05:00*7.8097*7.8103*7.8104*7.8096
06/12/2008 09:10:00*7.8103*7.8101*7.8107*7.8101
06/12/2008 09:15:00*7.8101*7.8099*7.8103*7.8099
06/12/2008 09:20:00*7.8099*7.8094*7.8103*7.8092
06/12/2008 09:25:00*7.8094*7.8094*7.8094*7.8092
06/12/2008 09:30:00*7.8094*7.8094*7.8094*7.8092
06/12/2008 09:35:00*7.8094*7.8101*7.8103*7.8094
06/12/2008 09:40:00*7.8101*7.8102*7.8102*7.8101
06/12/2008 09:45:00*7.8102*7.8101*7.8102*7.8099
06/12/2008 09:50:00*7.8101*7.8102*7.8103*7.8101
06/12/2008 09:55:00*7.8102*7.81*7.8102*7.8099
06/12/2008 10:00:00*7.81*7.8101*7.8101*7.81
06/12/2008 10:05:00*7.8101*7.8101*7.8102*7.8101
06/12/2008 10:10:00*7.8101*7.8102*7.8105*7.8101
06/12/2008 10:15:00*7.8102*7.8101*7.8102*7.8101
06/12/2008 10:20:00*7.8101*7.8101*7.8102*7.8101
06/12/2008 10:25:00*7.8101*7.8102*7.8102*7.8098
06/12/2008 10:30:00*7.8102*7.8101*7.8102*7.8101
06/12/2008 10:35:00*7.8101*7.8102*7.8102*7.8101
06/12/2008 10:40:00*7.8102*7.8102*7.8102*7.8102
06/12/2008 10:45:00*7.8102*7.8101*7.8102*7.81
06/12/2008 10:50:00*7.8101*7.8103*7.8104*7.81
06/12/2008 10:55:00*7.8103*7.811*7.811*7.8102
06/12/2008 11:00:00*7.811*7.8112*7.8114*7.8108
06/12/2008 11:05:00*7.8112*7.8109*7.8112*7.8106
06/12/2008 11:10:00*7.8109*7.8113*7.8113*7.8108
06/12/2008 11:15:00*7.8113*7.8114*7.8115*7.8108
06/12/2008 11:20:00*7.8114*7.8118*7.812*7.8113
06/12/2008 11:25:00*7.8118*7.8117*7.812*7.8115
06/12/2008 11:30:00*7.8117*7.8119*7.812*7.8115
06/12/2008 11:35:00*7.8119*7.8126*7.8126*7.8118
06/12/2008 11:40:00*7.8126*7.8122*7.8126*7.8122
06/12/2008 11:45:00*7.8122*7.813*7.813*7.8122
06/12/2008 11:50:00*7.813*7.8139*7.814*7.813
06/12/2008 11:55:00*7.8139*7.8148*7.8148*7.8139
06/12/2008 12:00:00*7.8148*7.8155*7.8158*7.8144
06/12/2008 12:05:00*7.8155*7.8167*7.8167*7.8155
06/12/2008 12:10:00*7.8167*7.8148*7.8167*7.8142
06/12/2008 12:15:00*7.8148*7.8142*7.8157*7.8142
06/12/2008 12:20:00*7.8142*7.8147*7.8149*7.8142
06/12/2008 12:25:00*7.8147*7.8146*7.8147*7.8143
06/12/2008 12:30:00*7.8146*7.8143*7.8146*7.8143
06/12/2008 12:35:00*7.8143*7.8139*7.8144*7.8139
06/12/2008 12:40:00*7.8139*7.8128*7.8142*7.8127
06/12/2008 12:45:00*7.8128*7.8127*7.8132*7.8126
06/12/2008 12:50:00*7.8127*7.8127*7.8127*7.8127
06/12/2008 12:55:00*7.8127*7.813*7.8134*7.8127
06/12/2008 13:00:00*7.813*7.8125*7.813*7.8125
06/12/2008 13:05:00*7.8125*7.8133*7.8139*7.8125
06/12/2008 13:10:00*7.8133*7.8134*7.8134*7.8131
06/12/2008 13:15:00*7.8134*7.8135*7.8135*7.8134
06/12/2008 13:20:00*7.8135*7.8134*7.8135*7.8134
06/12/2008 13:25:00*7.8134*7.8134*7.8134*7.8134
06/12/2008 13:30:00*7.8134*7.8134*7.8134*7.8133
06/12/2008 13:35:00*7.8134*7.8133*7.8134*7.8132
06/12/2008 13:40:00*7.8133*7.8134*7.8135*7.8133
06/12/2008 13:45:00*7.8134*7.8134*7.8135*7.8134
06/12/2008 13:50:00*7.8134*7.8135*7.8144*7.8134
06/12/2008 13:55:00*7.8135*7.8135*7.8135*7.8135
06/12/2008 14:00:00*7.8135*7.8135*7.8139*7.8135
06/12/2008 14:05:00*7.8135*7.8137*7.814*7.8135
06/12/2008 14:10:00*7.8137*7.8138*7.814*7.8134
06/12/2008 14:15:00*7.8138*7.8138*7.8138*7.8132
06/12/2008 14:20:00*7.8138*7.8139*7.814*7.8136
06/12/2008 14:25:00*7.8139*7.8143*7.8143*7.8136
06/12/2008 14:30:00*7.8143*7.8142*7.8144*7.8142
06/12/2008 14:35:00*7.8142*7.8144*7.8145*7.8142
06/12/2008 14:40:00*7.8144*7.8142*7.8144*7.8142
06/12/2008 14:45:00*7.8142*7.8143*7.8143*7.8142
06/12/2008 14:50:00*7.8143*7.8143*7.8143*7.8143
06/12/2008 14:55:00*7.8143*7.8143*7.8143*7.8143
06/12/2008 15:00:00*7.8143*7.8144*7.8144*7.8143
06/12/2008 15:05:00*7.8144*7.8144*7.8144*7.8144
06/12/2008 15:10:00*7.8144*7.8144*7.8144*7.8144
06/12/2008 15:15:00*7.8144*7.8146*7.8147*7.8144
06/12/2008 15:20:00*7.8146*7.815*7.815*7.8145
06/12/2008 15:25:00*7.815*7.8148*7.8151*7.8148
06/12/2008 15:30:00*7.8148*7.8148*7.8151*7.8148
06/12/2008 15:35:00*7.8148*7.8152*7.8153*7.8148
06/12/2008 15:40:00*7.8152*7.8151*7.8152*7.8151
06/12/2008 15:45:00*7.8151*7.8157*7.8159*7.8151
06/12/2008 15:50:00*7.8157*7.8154*7.8157*7.8151
06/12/2008 15:55:00*7.8154*7.8148*7.8154*7.8148
06/12/2008 16:00:00*7.8148*7.8152*7.8153*7.8148
06/12/2008 16:05:00*7.8152*7.8148*7.8152*7.8147
06/12/2008 16:10:00*7.8148*7.8148*7.8151*7.8147
06/12/2008 16:15:00*7.8148*7.815*7.815*7.8148
06/12/2008 16:20:00*7.815*7.8152*7.8155*7.815
06/12/2008 16:25:00*7.8152*7.8152*7.8152*7.8152
06/12/2008 16:30:00*7.8152*7.8152*7.8152*7.8152
06/12/2008 16:35:00*7.8152*7.8146*7.8152*7.8146
06/12/2008 16:40:00*7.8146*7.8149*7.8149*7.8146
06/12/2008 16:45:00*7.8149*7.8147*7.8149*7.8147
06/12/2008 16:50:00*7.8147*7.8145*7.8148*7.8145
06/12/2008 16:55:00*7.8145*7.8149*7.8149*7.8142
06/12/2008 17:00:00*7.8149*7.8142*7.8149*7.8141
