03/23/2008 17:05:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:10:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:15:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:20:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:25:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:30:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:35:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:40:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:45:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:50:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 17:55:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:00:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:05:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:10:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:15:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:20:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:25:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:30:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:35:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:40:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:45:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:50:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 18:55:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:00:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:05:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:10:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:15:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:20:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:25:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:30:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:35:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:40:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:45:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:50:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 19:55:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 20:00:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 20:05:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 20:10:00*7.7764*7.7764*7.7764*7.7764
03/23/2008 20:15:00*7.7764*7.7774*7.7774*7.7764
03/23/2008 20:20:00*7.7774*7.7774*7.7774*7.7774
03/23/2008 20:25:00*7.7774*7.7774*7.7774*7.7774
03/23/2008 20:30:00*7.7774*7.7773*7.7774*7.7773
03/23/2008 20:35:00*7.7773*7.7773*7.7773*7.7773
03/23/2008 20:40:00*7.7773*7.7775*7.7775*7.7773
03/23/2008 20:45:00*7.7775*7.7775*7.7775*7.7775
03/23/2008 20:50:00*7.7775*7.7775*7.7775*7.7775
03/23/2008 20:55:00*7.7775*7.7776*7.7776*7.7775
03/23/2008 21:00:00*7.7776*7.7776*7.7776*7.7776
03/23/2008 21:05:00*7.7776*7.7776*7.7776*7.7776
03/23/2008 21:10:00*7.7776*7.7774*7.7776*7.7774
03/23/2008 21:15:00*7.7774*7.7772*7.7774*7.7772
03/23/2008 21:20:00*7.7772*7.7772*7.7772*7.7772
03/23/2008 21:25:00*7.7772*7.7772*7.7772*7.7772
03/23/2008 21:30:00*7.7772*7.7772*7.7772*7.7772
03/23/2008 21:35:00*7.7772*7.7774*7.7774*7.7772
03/23/2008 21:40:00*7.7774*7.7774*7.7774*7.7774
03/23/2008 21:45:00*7.7774*7.7772*7.7774*7.7772
03/23/2008 21:50:00*7.7772*7.7772*7.7772*7.7772
03/23/2008 21:55:00*7.7772*7.7773*7.7775*7.7772
03/23/2008 22:00:00*7.7773*7.7773*7.7773*7.7773
03/23/2008 22:05:00*7.7773*7.7773*7.7774*7.7773
03/23/2008 22:10:00*7.7773*7.7774*7.7774*7.7773
03/23/2008 22:15:00*7.7774*7.7775*7.7775*7.7774
03/23/2008 22:20:00*7.7775*7.7776*7.7776*7.7774
03/23/2008 22:25:00*7.7776*7.7775*7.7776*7.7775
03/23/2008 22:30:00*7.7775*7.7775*7.7776*7.7775
03/23/2008 22:35:00*7.7775*7.7775*7.7775*7.7775
03/23/2008 22:40:00*7.7775*7.7775*7.7775*7.7775
03/23/2008 22:45:00*7.7775*7.7782*7.7789*7.7775
03/23/2008 22:50:00*7.7782*7.7782*7.7782*7.7782
03/23/2008 22:55:00*7.7782*7.7784*7.7784*7.7782
03/23/2008 23:00:00*7.7784*7.7786*7.7786*7.7782
03/23/2008 23:05:00*7.7786*7.7786*7.7786*7.7786
03/23/2008 23:10:00*7.7786*7.7786*7.7786*7.7786
03/23/2008 23:15:00*7.7786*7.7786*7.7786*7.7786
03/23/2008 23:20:00*7.7786*7.779*7.779*7.7786
03/23/2008 23:25:00*7.779*7.779*7.779*7.779
03/23/2008 23:30:00*7.779*7.779*7.779*7.779
03/23/2008 23:35:00*7.779*7.7791*7.7791*7.779
03/23/2008 23:40:00*7.7791*7.7791*7.7791*7.779
03/23/2008 23:45:00*7.7791*7.779*7.7791*7.779
03/23/2008 23:50:00*7.779*7.7792*7.7792*7.779
03/23/2008 23:55:00*7.7792*7.7795*7.7795*7.7792
03/24/2008 00:00:00*7.7795*7.7795*7.7795*7.7795
03/24/2008 00:05:00*7.7795*7.7794*7.7795*7.7794
03/24/2008 00:10:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 00:15:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 00:20:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 00:25:00*7.7794*7.7794*7.7797*7.7792
03/24/2008 00:30:00*7.7794*7.7794*7.7794*7.7792
03/24/2008 00:35:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 00:40:00*7.7794*7.7792*7.7794*7.7792
03/24/2008 00:45:00*7.7792*7.7794*7.7797*7.7792
03/24/2008 00:50:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 00:55:00*7.7794*7.7793*7.7794*7.7792
03/24/2008 01:00:00*7.7793*7.7794*7.7794*7.7793
03/24/2008 01:05:00*7.7794*7.7794*7.7794*7.7793
03/24/2008 01:10:00*7.7794*7.7795*7.78*7.7794
03/24/2008 01:15:00*7.7795*7.7794*7.7796*7.7794
03/24/2008 01:20:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 01:25:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 01:30:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 01:35:00*7.7794*7.7797*7.7797*7.7794
03/24/2008 01:40:00*7.7797*7.7797*7.7797*7.7794
03/24/2008 01:45:00*7.7797*7.7803*7.7803*7.7797
03/24/2008 01:50:00*7.7803*7.7801*7.7805*7.7798
03/24/2008 01:55:00*7.7801*7.7801*7.7801*7.7801
03/24/2008 02:00:00*7.7801*7.7803*7.7803*7.7801
03/24/2008 02:05:00*7.7803*7.7803*7.7803*7.7803
03/24/2008 02:10:00*7.7803*7.7801*7.7803*7.7798
03/24/2008 02:15:00*7.7801*7.7798*7.7801*7.7793
03/24/2008 02:20:00*7.7798*7.7793*7.7798*7.7793
03/24/2008 02:25:00*7.7793*7.7798*7.7798*7.7793
03/24/2008 02:30:00*7.7798*7.7793*7.7798*7.7793
03/24/2008 02:35:00*7.7793*7.7798*7.7798*7.7793
03/24/2008 02:40:00*7.7798*7.7798*7.7798*7.7793
03/24/2008 02:45:00*7.7798*7.7798*7.7798*7.7798
03/24/2008 02:50:00*7.7798*7.7798*7.7798*7.7798
03/24/2008 02:55:00*7.7798*7.7799*7.7799*7.7798
03/24/2008 03:00:00*7.7799*7.7799*7.7799*7.7799
03/24/2008 03:05:00*7.7799*7.7796*7.7799*7.7793
03/24/2008 03:10:00*7.7796*7.7796*7.7796*7.7796
03/24/2008 03:15:00*7.7796*7.7793*7.7796*7.7793
03/24/2008 03:20:00*7.7793*7.7794*7.7794*7.7793
03/24/2008 03:25:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:30:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:35:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:40:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:45:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:50:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 03:55:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:00:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:05:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:10:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:15:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:20:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:25:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:30:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:35:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:40:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:45:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:50:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 04:55:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:00:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:05:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:10:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:15:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:20:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:25:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:30:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:35:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:40:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:45:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:50:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 05:55:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:00:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:05:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:10:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:15:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:20:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:25:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:30:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:35:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:40:00*7.7794*7.7794*7.7794*7.7794
03/24/2008 06:45:00*7.7794*7.7791*7.7794*7.7791
03/24/2008 06:50:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 06:55:00*7.7791*7.7791*7.7794*7.7791
03/24/2008 07:00:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:05:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:10:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:15:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:20:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:25:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:30:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:35:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:40:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:45:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 07:50:00*7.7791*7.7792*7.7792*7.7791
03/24/2008 07:55:00*7.7792*7.7792*7.7804*7.7792
03/24/2008 08:00:00*7.7792*7.7804*7.7804*7.7792
03/24/2008 08:05:00*7.7804*7.7792*7.7804*7.7792
03/24/2008 08:10:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:15:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:20:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:25:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:30:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:35:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:40:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:45:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:50:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 08:55:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:00:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:05:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:10:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:15:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:20:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:25:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:30:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:35:00*7.7792*7.7792*7.7792*7.7792
03/24/2008 09:40:00*7.7792*7.7791*7.7792*7.7791
03/24/2008 09:45:00*7.7791*7.7791*7.7791*7.7791
03/24/2008 09:50:00*7.7791*7.7793*7.7798*7.779
03/24/2008 09:55:00*7.7793*7.7793*7.7793*7.7793
03/24/2008 10:00:00*7.7793*7.7798*7.7798*7.779
03/24/2008 10:05:00*7.7798*7.7788*7.7798*7.7788
03/24/2008 10:10:00*7.7788*7.7787*7.7788*7.7787
03/24/2008 10:15:00*7.7787*7.7789*7.7789*7.7787
03/24/2008 10:20:00*7.7789*7.7789*7.7789*7.7789
03/24/2008 10:25:00*7.7789*7.7788*7.7789*7.7787
03/24/2008 10:30:00*7.7788*7.7788*7.7788*7.7788
03/24/2008 10:35:00*7.7788*7.7788*7.7788*7.7788
03/24/2008 10:40:00*7.7788*7.7788*7.7788*7.7788
03/24/2008 10:45:00*7.7788*7.7788*7.7788*7.7787
03/24/2008 10:50:00*7.7788*7.7788*7.7788*7.7788
03/24/2008 10:55:00*7.7788*7.7789*7.7789*7.7788
03/24/2008 11:00:00*7.7789*7.7789*7.7789*7.7789
03/24/2008 11:05:00*7.7789*7.779*7.779*7.7789
03/24/2008 11:10:00*7.779*7.7788*7.779*7.7788
03/24/2008 11:15:00*7.7788*7.7787*7.7788*7.7787
03/24/2008 11:20:00*7.7787*7.7787*7.7787*7.7787
03/24/2008 11:25:00*7.7787*7.7785*7.7787*7.7785
03/24/2008 11:30:00*7.7785*7.7785*7.7785*7.7785
03/24/2008 11:35:00*7.7785*7.7785*7.7785*7.7785
03/24/2008 11:40:00*7.7785*7.7785*7.7785*7.7785
03/24/2008 11:45:00*7.7785*7.7785*7.7785*7.7784
03/24/2008 11:50:00*7.7785*7.7785*7.7785*7.7785
03/24/2008 11:55:00*7.7785*7.7783*7.7785*7.7783
03/24/2008 12:00:00*7.7783*7.7781*7.7783*7.7781
03/24/2008 12:05:00*7.7781*7.7781*7.7781*7.7781
03/24/2008 12:10:00*7.7781*7.7792*7.7792*7.778
03/24/2008 12:15:00*7.7792*7.7775*7.7792*7.7773
03/24/2008 12:20:00*7.7775*7.7777*7.7777*7.7775
03/24/2008 12:25:00*7.7777*7.7774*7.7777*7.7773
03/24/2008 12:30:00*7.7774*7.7775*7.7775*7.7774
03/24/2008 12:35:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 12:40:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 12:45:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 12:50:00*7.7775*7.7773*7.7775*7.7773
03/24/2008 12:55:00*7.7773*7.7774*7.7774*7.7773
03/24/2008 13:00:00*7.7774*7.7774*7.7774*7.7774
03/24/2008 13:05:00*7.7774*7.7774*7.7774*7.7774
03/24/2008 13:10:00*7.7774*7.7773*7.7774*7.7772
03/24/2008 13:15:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:20:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:25:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:30:00*7.7773*7.7773*7.7774*7.7772
03/24/2008 13:35:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:40:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:45:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:50:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 13:55:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 14:00:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 14:05:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 14:10:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 14:15:00*7.7773*7.7773*7.7773*7.7773
03/24/2008 14:20:00*7.7773*7.7775*7.7775*7.7773
03/24/2008 14:25:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:30:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:35:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:40:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:45:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:50:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 14:55:00*7.7775*7.7775*7.7775*7.7775
03/24/2008 15:00:00*7.7775*7.7774*7.7775*7.7774
03/24/2008 15:05:00*7.7774*7.7774*7.7775*7.7774
03/24/2008 15:10:00*7.7774*7.777*7.7774*7.777
03/24/2008 15:15:00*7.777*7.777*7.777*7.777
03/24/2008 15:20:00*7.777*7.777*7.7773*7.777
03/24/2008 15:25:00*7.777*7.777*7.777*7.777
03/24/2008 15:30:00*7.777*7.7767*7.7773*7.7767
03/24/2008 15:35:00*7.7767*7.7767*7.7773*7.7767
03/24/2008 15:40:00*7.7767*7.777*7.777*7.7767
03/24/2008 15:45:00*7.777*7.777*7.777*7.777
03/24/2008 15:50:00*7.777*7.7767*7.777*7.7767
03/24/2008 15:55:00*7.7767*7.7767*7.7767*7.7767
03/24/2008 16:00:00*7.7767*7.7767*7.7767*7.7767
03/24/2008 16:05:00*7.7767*7.7769*7.777*7.7767
03/24/2008 16:10:00*7.7769*7.7769*7.7769*7.7769
03/24/2008 16:15:00*7.7769*7.7768*7.7769*7.7768
03/24/2008 16:20:00*7.7768*7.7769*7.7769*7.7768
03/24/2008 16:25:00*7.7769*7.7769*7.7769*7.7769
03/24/2008 16:30:00*7.7769*7.7768*7.7769*7.7768
03/24/2008 16:35:00*7.7768*7.7768*7.7768*7.7768
03/24/2008 16:40:00*7.7768*7.7768*7.7768*7.7768
03/24/2008 16:45:00*7.7768*7.7768*7.7768*7.7768
03/24/2008 16:50:00*7.7768*7.7768*7.7768*7.7768
03/24/2008 16:55:00*7.7768*7.7768*7.7768*7.7768
03/24/2008 17:00:00*7.7768*7.7768*7.7768*7.7768
