03/17/2008 17:05:00*7.763*7.7638*7.7638*7.763
03/17/2008 17:10:00*7.7638*7.7612*7.7638*7.7612
03/17/2008 17:15:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:20:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:25:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:30:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:35:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:40:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:45:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:50:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 17:55:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:00:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:05:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:10:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:15:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:20:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:25:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:30:00*7.7612*7.7608*7.7612*7.7608
03/17/2008 18:35:00*7.7608*7.7611*7.7611*7.7608
03/17/2008 18:40:00*7.7611*7.7608*7.7612*7.7608
03/17/2008 18:45:00*7.7608*7.7612*7.7612*7.7608
03/17/2008 18:50:00*7.7612*7.7612*7.7612*7.7612
03/17/2008 18:55:00*7.7612*7.7632*7.7632*7.7612
03/17/2008 19:00:00*7.7632*7.7637*7.7637*7.7632
03/17/2008 19:05:00*7.7637*7.7637*7.7637*7.7637
03/17/2008 19:10:00*7.7637*7.7637*7.7637*7.7637
03/17/2008 19:15:00*7.7637*7.7637*7.7637*7.7637
03/17/2008 19:20:00*7.7637*7.7637*7.7637*7.7637
03/17/2008 19:25:00*7.7637*7.7637*7.7637*7.7637
03/17/2008 19:30:00*7.7637*7.7615*7.7637*7.7607
03/17/2008 19:35:00*7.7615*7.7613*7.7615*7.7611
03/17/2008 19:40:00*7.7613*7.7615*7.7615*7.7613
03/17/2008 19:45:00*7.7615*7.7613*7.7615*7.7613
03/17/2008 19:50:00*7.7613*7.7623*7.7623*7.7613
03/17/2008 19:55:00*7.7623*7.7623*7.7623*7.7623
03/17/2008 20:00:00*7.7623*7.7627*7.7627*7.7623
03/17/2008 20:05:00*7.7627*7.7633*7.7639*7.7623
03/17/2008 20:10:00*7.7633*7.7638*7.7638*7.7633
03/17/2008 20:15:00*7.7638*7.7643*7.7643*7.7638
03/17/2008 20:20:00*7.7643*7.7645*7.7646*7.7643
03/17/2008 20:25:00*7.7645*7.7641*7.7645*7.7638
03/17/2008 20:30:00*7.7641*7.7633*7.7643*7.7633
03/17/2008 20:35:00*7.7633*7.7631*7.7633*7.7631
03/17/2008 20:40:00*7.7631*7.7629*7.7633*7.7628
03/17/2008 20:45:00*7.7629*7.7623*7.7629*7.7623
03/17/2008 20:50:00*7.7623*7.7624*7.7625*7.7623
03/17/2008 20:55:00*7.7624*7.7632*7.7632*7.7623
03/17/2008 21:00:00*7.7632*7.7647*7.7649*7.7631
03/17/2008 21:05:00*7.7647*7.7649*7.7649*7.7647
03/17/2008 21:10:00*7.7649*7.7653*7.7654*7.7649
03/17/2008 21:15:00*7.7653*7.7653*7.7653*7.7652
03/17/2008 21:20:00*7.7653*7.766*7.766*7.7653
03/17/2008 21:25:00*7.766*7.7661*7.7661*7.766
03/17/2008 21:30:00*7.7661*7.7661*7.7661*7.7661
03/17/2008 21:35:00*7.7661*7.766*7.7661*7.7653
03/17/2008 21:40:00*7.766*7.7653*7.766*7.7652
03/17/2008 21:45:00*7.7653*7.7651*7.7653*7.7647
03/17/2008 21:50:00*7.7651*7.7649*7.7651*7.7649
03/17/2008 21:55:00*7.7649*7.7649*7.7649*7.7649
03/17/2008 22:00:00*7.7649*7.7648*7.765*7.7647
03/17/2008 22:05:00*7.7648*7.7649*7.7649*7.7648
03/17/2008 22:10:00*7.7649*7.7649*7.7649*7.7649
03/17/2008 22:15:00*7.7649*7.7649*7.7649*7.7648
03/17/2008 22:20:00*7.7649*7.765*7.765*7.7649
03/17/2008 22:25:00*7.765*7.765*7.765*7.765
03/17/2008 22:30:00*7.765*7.7654*7.7655*7.765
03/17/2008 22:35:00*7.7654*7.7657*7.7657*7.7654
03/17/2008 22:40:00*7.7657*7.7661*7.7661*7.7657
03/17/2008 22:45:00*7.7661*7.7661*7.7661*7.7659
03/17/2008 22:50:00*7.7661*7.7662*7.7662*7.766
03/17/2008 22:55:00*7.7662*7.7659*7.7662*7.7659
03/17/2008 23:00:00*7.7659*7.766*7.766*7.7658
03/17/2008 23:05:00*7.766*7.7666*7.7666*7.7658
03/17/2008 23:10:00*7.7666*7.7669*7.7674*7.7659
03/17/2008 23:15:00*7.7669*7.7676*7.7676*7.7669
03/17/2008 23:20:00*7.7676*7.7677*7.7677*7.7676
03/17/2008 23:25:00*7.7677*7.7668*7.7677*7.7668
03/17/2008 23:30:00*7.7668*7.7669*7.767*7.7668
03/17/2008 23:35:00*7.7669*7.7669*7.767*7.7667
03/17/2008 23:40:00*7.7669*7.767*7.7671*7.7669
03/17/2008 23:45:00*7.767*7.7672*7.7672*7.767
03/17/2008 23:50:00*7.7672*7.7673*7.7674*7.7672
03/17/2008 23:55:00*7.7673*7.7668*7.7673*7.7668
03/18/2008 00:00:00*7.7668*7.7662*7.7668*7.7648
03/18/2008 00:05:00*7.7662*7.7664*7.7665*7.7662
03/18/2008 00:10:00*7.7664*7.7665*7.7665*7.7664
03/18/2008 00:15:00*7.7665*7.7667*7.7667*7.7665
03/18/2008 00:20:00*7.7667*7.7665*7.7667*7.7664
03/18/2008 00:25:00*7.7665*7.7662*7.7665*7.7662
03/18/2008 00:30:00*7.7662*7.7663*7.7663*7.7662
03/18/2008 00:35:00*7.7663*7.7665*7.7665*7.7663
03/18/2008 00:40:00*7.7665*7.7665*7.7665*7.7665
03/18/2008 00:45:00*7.7665*7.7668*7.7668*7.7665
03/18/2008 00:50:00*7.7668*7.7669*7.767*7.7668
03/18/2008 00:55:00*7.7669*7.7669*7.7669*7.7669
03/18/2008 01:00:00*7.7669*7.7669*7.7669*7.7667
03/18/2008 01:05:00*7.7669*7.767*7.767*7.7669
03/18/2008 01:10:00*7.767*7.7669*7.767*7.7669
03/18/2008 01:15:00*7.7669*7.7667*7.7669*7.7664
03/18/2008 01:20:00*7.7667*7.7662*7.7667*7.7662
03/18/2008 01:25:00*7.7662*7.7663*7.7664*7.7662
03/18/2008 01:30:00*7.7663*7.7663*7.7664*7.7662
03/18/2008 01:35:00*7.7663*7.7663*7.7663*7.7663
03/18/2008 01:40:00*7.7663*7.7663*7.7663*7.7662
03/18/2008 01:45:00*7.7663*7.7662*7.7663*7.7661
03/18/2008 01:50:00*7.7662*7.7662*7.7662*7.7662
03/18/2008 01:55:00*7.7662*7.7662*7.7663*7.7661
03/18/2008 02:00:00*7.7662*7.7663*7.7663*7.7662
03/18/2008 02:05:00*7.7663*7.7664*7.7664*7.7662
03/18/2008 02:10:00*7.7664*7.7664*7.7664*7.7664
03/18/2008 02:15:00*7.7664*7.7662*7.7664*7.7662
03/18/2008 02:20:00*7.7662*7.7662*7.7664*7.7662
03/18/2008 02:25:00*7.7662*7.7662*7.7663*7.7662
03/18/2008 02:30:00*7.7662*7.7663*7.7664*7.7662
03/18/2008 02:35:00*7.7663*7.766*7.7663*7.7656
03/18/2008 02:40:00*7.766*7.7662*7.7662*7.766
03/18/2008 02:45:00*7.7662*7.7663*7.7663*7.7661
03/18/2008 02:50:00*7.7663*7.7669*7.7673*7.7662
03/18/2008 02:55:00*7.7669*7.7668*7.767*7.7667
03/18/2008 03:00:00*7.7668*7.7667*7.7669*7.7667
03/18/2008 03:05:00*7.7667*7.7667*7.7667*7.7666
03/18/2008 03:10:00*7.7667*7.7677*7.7677*7.7667
03/18/2008 03:15:00*7.7677*7.7677*7.7677*7.7672
03/18/2008 03:20:00*7.7677*7.7682*7.7692*7.7677
03/18/2008 03:25:00*7.7682*7.7683*7.7685*7.7682
03/18/2008 03:30:00*7.7683*7.7684*7.7685*7.7682
03/18/2008 03:35:00*7.7684*7.7684*7.7684*7.7677
03/18/2008 03:40:00*7.7684*7.7681*7.7686*7.7679
03/18/2008 03:45:00*7.7681*7.7687*7.7687*7.7679
03/18/2008 03:50:00*7.7687*7.769*7.7692*7.7685
03/18/2008 03:55:00*7.769*7.769*7.7696*7.7688
03/18/2008 04:00:00*7.769*7.7689*7.7691*7.7688
03/18/2008 04:05:00*7.7689*7.769*7.769*7.7688
03/18/2008 04:10:00*7.769*7.769*7.7691*7.769
03/18/2008 04:15:00*7.769*7.7689*7.769*7.7688
03/18/2008 04:20:00*7.7689*7.7688*7.7689*7.7688
03/18/2008 04:25:00*7.7688*7.7688*7.7689*7.7688
03/18/2008 04:30:00*7.7688*7.7689*7.7689*7.7688
03/18/2008 04:35:00*7.7689*7.7687*7.7691*7.7687
03/18/2008 04:40:00*7.7687*7.769*7.769*7.7687
03/18/2008 04:45:00*7.769*7.7692*7.7694*7.769
03/18/2008 04:50:00*7.7692*7.7692*7.7694*7.769
03/18/2008 04:55:00*7.7692*7.7707*7.771*7.769
03/18/2008 05:00:00*7.7707*7.7696*7.7707*7.7689
03/18/2008 05:05:00*7.7696*7.7698*7.7702*7.7696
03/18/2008 05:10:00*7.7698*7.77*7.7704*7.7698
03/18/2008 05:15:00*7.77*7.77*7.77*7.7699
03/18/2008 05:20:00*7.77*7.77*7.7702*7.7696
03/18/2008 05:25:00*7.77*7.7701*7.7704*7.7696
03/18/2008 05:30:00*7.7701*7.7705*7.7706*7.7699
03/18/2008 05:35:00*7.7705*7.7704*7.7705*7.7702
03/18/2008 05:40:00*7.7704*7.7704*7.7705*7.7702
03/18/2008 05:45:00*7.7704*7.7704*7.7704*7.7704
03/18/2008 05:50:00*7.7704*7.7704*7.7705*7.7704
03/18/2008 05:55:00*7.7704*7.7697*7.7705*7.7689
03/18/2008 06:00:00*7.7697*7.7692*7.7697*7.769
03/18/2008 06:05:00*7.7692*7.7692*7.7693*7.769
03/18/2008 06:10:00*7.7692*7.7693*7.7693*7.7691
03/18/2008 06:15:00*7.7693*7.7689*7.7694*7.7689
03/18/2008 06:20:00*7.7689*7.7695*7.7695*7.7689
03/18/2008 06:25:00*7.7695*7.7691*7.7695*7.7689
03/18/2008 06:30:00*7.7691*7.7695*7.7695*7.7691
03/18/2008 06:35:00*7.7695*7.7698*7.7701*7.7694
03/18/2008 06:40:00*7.7698*7.7701*7.7701*7.7698
03/18/2008 06:45:00*7.7701*7.7695*7.7704*7.7693
03/18/2008 06:50:00*7.7695*7.7693*7.7695*7.769
03/18/2008 06:55:00*7.7693*7.7695*7.7696*7.7693
03/18/2008 07:00:00*7.7695*7.7694*7.7695*7.7693
03/18/2008 07:05:00*7.7694*7.7697*7.7697*7.7694
03/18/2008 07:10:00*7.7697*7.7693*7.7697*7.769
03/18/2008 07:15:00*7.7693*7.7692*7.7693*7.7692
03/18/2008 07:20:00*7.7692*7.7695*7.7701*7.7691
03/18/2008 07:25:00*7.7695*7.7694*7.7695*7.7691
03/18/2008 07:30:00*7.7694*7.7692*7.7694*7.7692
03/18/2008 07:35:00*7.7692*7.7693*7.7694*7.7692
03/18/2008 07:40:00*7.7693*7.7694*7.7694*7.7693
03/18/2008 07:45:00*7.7694*7.769*7.7694*7.769
03/18/2008 07:50:00*7.769*7.7692*7.7693*7.769
03/18/2008 07:55:00*7.7692*7.7692*7.7692*7.7692
03/18/2008 08:00:00*7.7692*7.7687*7.7692*7.7687
03/18/2008 08:05:00*7.7687*7.7686*7.7687*7.7679
03/18/2008 08:10:00*7.7686*7.769*7.7693*7.7686
03/18/2008 08:15:00*7.769*7.769*7.7691*7.7689
03/18/2008 08:20:00*7.769*7.769*7.7691*7.7689
03/18/2008 08:25:00*7.769*7.769*7.7692*7.769
03/18/2008 08:30:00*7.769*7.7692*7.7692*7.769
03/18/2008 08:35:00*7.7692*7.7692*7.7692*7.7692
03/18/2008 08:40:00*7.7692*7.7692*7.7692*7.7692
03/18/2008 08:45:00*7.7692*7.7692*7.7692*7.7692
03/18/2008 08:50:00*7.7692*7.7688*7.7692*7.7688
03/18/2008 08:55:00*7.7688*7.7689*7.7689*7.7688
03/18/2008 09:00:00*7.7689*7.7691*7.7691*7.7689
03/18/2008 09:05:00*7.7691*7.7691*7.7691*7.7691
03/18/2008 09:10:00*7.7691*7.7691*7.7691*7.7691
03/18/2008 09:15:00*7.7691*7.7692*7.7692*7.7691
03/18/2008 09:20:00*7.7692*7.7691*7.7692*7.7691
03/18/2008 09:25:00*7.7691*7.7691*7.7691*7.7691
03/18/2008 09:30:00*7.7691*7.7691*7.7691*7.7691
03/18/2008 09:35:00*7.7691*7.769*7.7696*7.769
03/18/2008 09:40:00*7.769*7.769*7.7696*7.769
03/18/2008 09:45:00*7.769*7.7692*7.7692*7.769
03/18/2008 09:50:00*7.7692*7.7694*7.7694*7.7692
03/18/2008 09:55:00*7.7694*7.7694*7.7697*7.769
03/18/2008 10:00:00*7.7694*7.7697*7.7697*7.7694
03/18/2008 10:05:00*7.7697*7.7696*7.7697*7.7696
03/18/2008 10:10:00*7.7696*7.7697*7.7698*7.7696
03/18/2008 10:15:00*7.7697*7.7697*7.7697*7.7697
03/18/2008 10:20:00*7.7697*7.7704*7.7704*7.7697
03/18/2008 10:25:00*7.7704*7.7699*7.7705*7.7697
03/18/2008 10:30:00*7.7699*7.7697*7.7699*7.7697
03/18/2008 10:35:00*7.7697*7.7698*7.7698*7.7696
03/18/2008 10:40:00*7.7698*7.7697*7.7698*7.7697
03/18/2008 10:45:00*7.7697*7.7697*7.7697*7.7697
03/18/2008 10:50:00*7.7697*7.7698*7.7698*7.7697
03/18/2008 10:55:00*7.7698*7.7698*7.7698*7.7698
03/18/2008 11:00:00*7.7698*7.7698*7.7698*7.7698
03/18/2008 11:05:00*7.7698*7.7702*7.7702*7.7698
03/18/2008 11:10:00*7.7702*7.7702*7.7702*7.77
03/18/2008 11:15:00*7.7702*7.7704*7.7704*7.7702
03/18/2008 11:20:00*7.7704*7.7704*7.7704*7.7704
03/18/2008 11:25:00*7.7704*7.7701*7.7704*7.7701
03/18/2008 11:30:00*7.7701*7.7698*7.7702*7.7698
03/18/2008 11:35:00*7.7698*7.7701*7.7701*7.7698
03/18/2008 11:40:00*7.7701*7.7697*7.7701*7.7697
03/18/2008 11:45:00*7.7697*7.7697*7.7697*7.7697
03/18/2008 11:50:00*7.7697*7.7698*7.7698*7.7697
03/18/2008 11:55:00*7.7698*7.7701*7.7701*7.7698
03/18/2008 12:00:00*7.7701*7.7697*7.7705*7.7697
03/18/2008 12:05:00*7.7697*7.7705*7.7705*7.7697
03/18/2008 12:10:00*7.7705*7.7704*7.7705*7.7704
03/18/2008 12:15:00*7.7704*7.7689*7.7704*7.7689
03/18/2008 12:20:00*7.7689*7.7701*7.7703*7.7689
03/18/2008 12:25:00*7.7701*7.7698*7.7701*7.7693
03/18/2008 12:30:00*7.7698*7.7697*7.7702*7.7695
03/18/2008 12:35:00*7.7697*7.7694*7.7697*7.7692
03/18/2008 12:40:00*7.7694*7.7697*7.7698*7.7694
03/18/2008 12:45:00*7.7697*7.7692*7.7699*7.7692
03/18/2008 12:50:00*7.7692*7.7689*7.7699*7.7687
03/18/2008 12:55:00*7.7689*7.7694*7.7694*7.7686
03/18/2008 13:00:00*7.7694*7.7691*7.7694*7.7691
03/18/2008 13:05:00*7.7691*7.7697*7.7697*7.769
03/18/2008 13:10:00*7.7697*7.7696*7.7697*7.7696
03/18/2008 13:15:00*7.7696*7.7687*7.7696*7.7687
03/18/2008 13:20:00*7.7687*7.7698*7.7698*7.7687
03/18/2008 13:25:00*7.7698*7.7698*7.7698*7.7698
03/18/2008 13:30:00*7.7698*7.7698*7.7698*7.7698
03/18/2008 13:35:00*7.7698*7.77*7.77*7.7698
03/18/2008 13:40:00*7.77*7.77*7.77*7.77
03/18/2008 13:45:00*7.77*7.77*7.77*7.77
03/18/2008 13:50:00*7.77*7.7702*7.7702*7.77
03/18/2008 13:55:00*7.7702*7.77*7.7702*7.77
03/18/2008 14:00:00*7.77*7.7699*7.77*7.7697
03/18/2008 14:05:00*7.7699*7.7698*7.77*7.7697
03/18/2008 14:10:00*7.7698*7.7698*7.77*7.7698
03/18/2008 14:15:00*7.7698*7.7697*7.7698*7.7697
03/18/2008 14:20:00*7.7697*7.7702*7.7702*7.7697
03/18/2008 14:25:00*7.7702*7.7707*7.7707*7.7702
03/18/2008 14:30:00*7.7707*7.771*7.7711*7.7707
03/18/2008 14:35:00*7.771*7.771*7.771*7.7702
03/18/2008 14:40:00*7.771*7.7709*7.771*7.7704
03/18/2008 14:45:00*7.7709*7.771*7.771*7.7709
03/18/2008 14:50:00*7.771*7.7709*7.771*7.7709
03/18/2008 14:55:00*7.7709*7.7702*7.7709*7.7702
03/18/2008 15:00:00*7.7702*7.7705*7.7705*7.7702
03/18/2008 15:05:00*7.7705*7.7705*7.7705*7.7705
03/18/2008 15:10:00*7.7705*7.771*7.771*7.7705
03/18/2008 15:15:00*7.771*7.771*7.771*7.771
03/18/2008 15:20:00*7.771*7.7708*7.7711*7.7708
03/18/2008 15:25:00*7.7708*7.7708*7.7711*7.7705
03/18/2008 15:30:00*7.7708*7.7713*7.7713*7.7705
03/18/2008 15:35:00*7.7713*7.7713*7.7715*7.7713
03/18/2008 15:40:00*7.7713*7.7709*7.7713*7.7709
03/18/2008 15:45:00*7.7709*7.7718*7.7718*7.7709
03/18/2008 15:50:00*7.7718*7.7718*7.7718*7.7718
03/18/2008 15:55:00*7.7718*7.7717*7.7718*7.7717
03/18/2008 16:00:00*7.7717*7.7718*7.7718*7.7716
03/18/2008 16:05:00*7.7718*7.7718*7.7718*7.7717
03/18/2008 16:10:00*7.7718*7.7718*7.7718*7.7718
03/18/2008 16:15:00*7.7718*7.7722*7.7722*7.7718
03/18/2008 16:20:00*7.7722*7.7725*7.7725*7.7722
03/18/2008 16:25:00*7.7725*7.7728*7.7728*7.7719
03/18/2008 16:30:00*7.7728*7.7728*7.7728*7.7728
03/18/2008 16:35:00*7.7728*7.7728*7.7728*7.7728
03/18/2008 16:40:00*7.7728*7.7728*7.7728*7.7728
03/18/2008 16:45:00*7.7728*7.773*7.773*7.7728
03/18/2008 16:50:00*7.773*7.7731*7.7731*7.773
03/18/2008 16:55:00*7.7731*7.7731*7.7731*7.7731
03/18/2008 17:00:00*7.7731*7.773*7.7731*7.773
