02/10/2008 14:05:00*7.80155*7.80155*7.80155*7.8013
02/10/2008 14:10:00*7.80125*7.80125*7.80155*7.80125
02/10/2008 14:15:00*7.80155*7.8011*7.80155*7.8011
02/10/2008 14:20:00*7.8011*7.8011*7.8011*7.8011
02/10/2008 14:25:00*7.80155*7.80155*7.80155*7.8011
02/10/2008 14:30:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 14:35:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 14:40:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 14:45:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 14:50:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 14:55:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:00:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:05:00*7.80155*7.80105*7.80155*7.80105
02/10/2008 15:10:00*7.80105*7.80105*7.80105*7.80105
02/10/2008 15:15:00*7.80155*7.8013*7.80155*7.80105
02/10/2008 15:20:00*7.80155*7.80155*7.80155*7.8013
02/10/2008 15:25:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:30:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:35:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:40:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:45:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:50:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 15:55:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:00:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:05:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:10:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:15:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:20:00*7.80155*7.80155*7.80155*7.80155
02/10/2008 16:25:00*7.79975*7.79975*7.80155*7.79975
02/10/2008 16:30:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 16:35:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 16:40:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 16:45:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 16:50:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 16:55:00*7.79975*7.79975*7.79975*7.79975
02/10/2008 17:00:00*7.79975*7.79975*7.79975*7.79975
