01/30/2008 17:05:00*7.80135*7.8013*7.8015*7.8013
01/30/2008 17:10:00*7.8015*7.8024*7.80245*7.8013
01/30/2008 17:15:00*7.8021*7.8023*7.8027*7.80145
01/30/2008 17:20:00*7.8024*7.8023*7.8024*7.80215
01/30/2008 17:25:00*7.8028*7.8018*7.8028*7.8017
01/30/2008 17:30:00*7.802*7.8019*7.8023*7.80175
01/30/2008 17:35:00*7.8024*7.8024*7.8024*7.8019
01/30/2008 17:40:00*7.8018*7.8017*7.8024*7.8017
01/30/2008 17:45:00*7.80225*7.8023*7.8023*7.80165
01/30/2008 17:50:00*7.8017*7.8017*7.8023*7.80165
01/30/2008 17:55:00*7.80215*7.80155*7.8022*7.80155
01/30/2008 18:00:00*7.8016*7.8016*7.8017*7.80155
01/30/2008 18:05:00*7.8022*7.8017*7.8022*7.80145
01/30/2008 18:10:00*7.8017*7.8013*7.8018*7.8012
01/30/2008 18:15:00*7.8017*7.8011*7.8017*7.80095
01/30/2008 18:20:00*7.80115*7.8012*7.8017*7.8011
01/30/2008 18:25:00*7.80155*7.8012*7.80155*7.80095
01/30/2008 18:30:00*7.80095*7.801*7.8012*7.8005
01/30/2008 18:35:00*7.8006*7.8008*7.801*7.8006
01/30/2008 18:40:00*7.8007*7.8018*7.8027*7.80045
01/30/2008 18:45:00*7.80075*7.8007*7.8018*7.80065
01/30/2008 18:50:00*7.80045*7.8004*7.8007*7.80035
01/30/2008 18:55:00*7.8009*7.8004*7.8009*7.80015
01/30/2008 19:00:00*7.8003*7.8004*7.8017*7.80005
01/30/2008 19:05:00*7.80075*7.801*7.8011*7.8001
01/30/2008 19:10:00*7.8007*7.8011*7.8019*7.80065
01/30/2008 19:15:00*7.8018*7.8007*7.8018*7.8007
01/30/2008 19:20:00*7.8018*7.801*7.8018*7.8007
01/30/2008 19:25:00*7.8012*7.8015*7.8019*7.801
01/30/2008 19:30:00*7.8015*7.8014*7.8015*7.80125
01/30/2008 19:35:00*7.8015*7.80125*7.802*7.801
01/30/2008 19:40:00*7.80105*7.80115*7.80125*7.80105
01/30/2008 19:45:00*7.8011*7.8013*7.8017*7.8011
01/30/2008 19:50:00*7.80125*7.8012*7.8014*7.8011
01/30/2008 19:55:00*7.8018*7.80135*7.8018*7.8012
01/30/2008 20:00:00*7.8016*7.8014*7.8016*7.80125
01/30/2008 20:05:00*7.80125*7.8014*7.802*7.80125
01/30/2008 20:10:00*7.8017*7.8016*7.8018*7.8013
01/30/2008 20:15:00*7.8022*7.8021*7.8022*7.8016
01/30/2008 20:20:00*7.80195*7.8019*7.80295*7.8019
01/30/2008 20:25:00*7.80245*7.8019*7.8025*7.80185
01/30/2008 20:30:00*7.8025*7.8022*7.8025*7.8019
01/30/2008 20:35:00*7.8022*7.8021*7.80255*7.80185
01/30/2008 20:40:00*7.8022*7.8021*7.8022*7.8019
01/30/2008 20:45:00*7.80255*7.8026*7.8026*7.8019
01/30/2008 20:50:00*7.8021*7.8026*7.8026*7.8021
01/30/2008 20:55:00*7.80265*7.8023*7.80265*7.8021
01/30/2008 21:00:00*7.8023*7.8023*7.8023*7.8023
01/30/2008 21:05:00*7.80275*7.80275*7.80275*7.8023
01/30/2008 21:10:00*7.8026*7.8028*7.8031*7.8026
01/30/2008 21:15:00*7.8028*7.80295*7.80325*7.8028
01/30/2008 21:20:00*7.8029*7.8028*7.803*7.80265
01/30/2008 21:25:00*7.80315*7.8026*7.8032*7.80215
01/30/2008 21:30:00*7.8025*7.8025*7.8027*7.8021
01/30/2008 21:35:00*7.80235*7.8024*7.8029*7.8022
01/30/2008 21:40:00*7.8022*7.8023*7.8024*7.80185
01/30/2008 21:45:00*7.80245*7.8024*7.8028*7.802
01/30/2008 21:50:00*7.80245*7.80255*7.8027*7.80235
01/30/2008 21:55:00*7.80305*7.8026*7.80305*7.80255
01/30/2008 22:00:00*7.80265*7.8027*7.8027*7.8026
01/30/2008 22:05:00*7.8031*7.8026*7.8031*7.80255
01/30/2008 22:10:00*7.8026*7.8026*7.8027*7.80245
01/30/2008 22:15:00*7.803*7.803*7.803*7.8026
01/30/2008 22:20:00*7.8024*7.8022*7.803*7.80215
01/30/2008 22:25:00*7.80255*7.8018*7.80255*7.80175
01/30/2008 22:30:00*7.8018*7.8026*7.8027*7.8018
01/30/2008 22:35:00*7.80265*7.8026*7.8032*7.80255
01/30/2008 22:40:00*7.8026*7.8026*7.8026*7.8026
01/30/2008 22:45:00*7.80325*7.8025*7.8033*7.80235
01/30/2008 22:50:00*7.8026*7.8025*7.80275*7.8024
01/30/2008 22:55:00*7.8029*7.8024*7.8029*7.80235
01/30/2008 23:00:00*7.8025*7.8023*7.8025*7.80225
01/30/2008 23:05:00*7.8021*7.80235*7.80235*7.8021
01/30/2008 23:10:00*7.80265*7.8024*7.8027*7.80235
01/30/2008 23:15:00*7.8025*7.8024*7.80295*7.80235
01/30/2008 23:20:00*7.8027*7.8024*7.8027*7.8024
01/30/2008 23:25:00*7.8029*7.8023*7.8029*7.80225
01/30/2008 23:30:00*7.80235*7.8023*7.8024*7.8023
01/30/2008 23:35:00*7.8028*7.802*7.8028*7.80195
01/30/2008 23:40:00*7.80205*7.80185*7.8022*7.80185
01/30/2008 23:45:00*7.80245*7.8022*7.8025*7.80185
01/30/2008 23:50:00*7.80205*7.8021*7.8022*7.80165
01/30/2008 23:55:00*7.8027*7.802*7.8027*7.8019
01/31/2008 00:00:00*7.8019*7.80205*7.80205*7.8017
01/31/2008 00:05:00*7.80185*7.8024*7.8024*7.8017
01/31/2008 00:10:00*7.80165*7.80075*7.8024*7.80075
01/31/2008 00:15:00*7.80245*7.80195*7.8025*7.80075
01/31/2008 00:20:00*7.8024*7.80215*7.8024*7.80185
01/31/2008 00:25:00*7.80275*7.80195*7.80275*7.80185
01/31/2008 00:30:00*7.80185*7.80175*7.8022*7.80155
01/31/2008 00:35:00*7.8018*7.8017*7.8025*7.80165
01/31/2008 00:40:00*7.8018*7.80175*7.8018*7.80165
01/31/2008 00:45:00*7.8018*7.80175*7.80255*7.8005
01/31/2008 00:50:00*7.80165*7.80175*7.80185*7.8005
01/31/2008 00:55:00*7.8016*7.80145*7.8021*7.80135
01/31/2008 01:00:00*7.8016*7.8016*7.80175*7.80135
01/31/2008 01:05:00*7.8017*7.80095*7.802*7.80065
01/31/2008 01:10:00*7.8011*7.80055*7.8015*7.79945
01/31/2008 01:15:00*7.8006*7.80045*7.80115*7.79925
01/31/2008 01:20:00*7.80035*7.80025*7.8006*7.80015
01/31/2008 01:25:00*7.8004*7.7999*7.8009*7.799
01/31/2008 01:30:00*7.80005*7.7997*7.8001*7.79955
01/31/2008 01:35:00*7.79995*7.7997*7.8006*7.79945
01/31/2008 01:40:00*7.8001*7.8008*7.8009*7.7997
01/31/2008 01:45:00*7.80125*7.8005*7.80125*7.8
01/31/2008 01:50:00*7.80025*7.8004*7.8009*7.79965
01/31/2008 01:55:00*7.8008*7.8001*7.8008*7.79985
01/31/2008 02:00:00*7.80015*7.80025*7.8008*7.7999
01/31/2008 02:05:00*7.8002*7.80015*7.80075*7.79995
01/31/2008 02:10:00*7.8002*7.8003*7.8004*7.79995
01/31/2008 02:15:00*7.8008*7.8003*7.8008*7.79995
01/31/2008 02:20:00*7.8001*7.8001*7.80045*7.79985
01/31/2008 02:25:00*7.8006*7.8001*7.8006*7.79975
01/31/2008 02:30:00*7.80005*7.79995*7.8002*7.7998
01/31/2008 02:35:00*7.7999*7.79955*7.8003*7.79955
01/31/2008 02:40:00*7.8*7.7999*7.8001*7.79875
01/31/2008 02:45:00*7.8004*7.7992*7.8004*7.79865
01/31/2008 02:50:00*7.79905*7.79895*7.79975*7.79855
01/31/2008 02:55:00*7.79955*7.79925*7.7996*7.7987
01/31/2008 03:00:00*7.79925*7.79935*7.7995*7.79905
01/31/2008 03:05:00*7.7993*7.7996*7.8*7.799
01/31/2008 03:10:00*7.7995*7.7996*7.7997*7.79925
01/31/2008 03:15:00*7.79935*7.79925*7.7999*7.79925
01/31/2008 03:20:00*7.79935*7.79925*7.79965*7.79925
01/31/2008 03:25:00*7.7993*7.7992*7.79985*7.79885
01/31/2008 03:30:00*7.79895*7.7983*7.7994*7.79765
01/31/2008 03:35:00*7.7983*7.79845*7.7988*7.798
01/31/2008 03:40:00*7.7984*7.7988*7.7989*7.7981
01/31/2008 03:45:00*7.79885*7.79885*7.7993*7.7985
01/31/2008 03:50:00*7.7989*7.79915*7.79925*7.79855
01/31/2008 03:55:00*7.799*7.79985*7.8002*7.799
01/31/2008 04:00:00*7.79995*7.7998*7.80005*7.799
01/31/2008 04:05:00*7.79975*7.80035*7.80045*7.79955
01/31/2008 04:10:00*7.8003*7.8005*7.80065*7.7998
01/31/2008 04:15:00*7.80095*7.8014*7.8023*7.8003
01/31/2008 04:20:00*7.8012*7.8008*7.8022*7.80015
01/31/2008 04:25:00*7.8006*7.8005*7.8009*7.80025
01/31/2008 04:30:00*7.80065*7.8005*7.8008*7.79975
01/31/2008 04:35:00*7.8006*7.8005*7.8018*7.80005
01/31/2008 04:40:00*7.80065*7.8007*7.8007*7.8005
01/31/2008 04:45:00*7.80125*7.80065*7.80125*7.8005
01/31/2008 04:50:00*7.8008*7.80075*7.80125*7.80055
01/31/2008 04:55:00*7.80125*7.80075*7.80125*7.80045
01/31/2008 05:00:00*7.80065*7.8007*7.80075*7.80045
01/31/2008 05:05:00*7.80055*7.80045*7.80105*7.8004
01/31/2008 05:10:00*7.8006*7.8001*7.80065*7.79995
01/31/2008 05:15:00*7.80015*7.8001*7.8006*7.79985
01/31/2008 05:20:00*7.80025*7.79985*7.8003*7.79955
01/31/2008 05:25:00*7.79955*7.7995*7.8003*7.79915
01/31/2008 05:30:00*7.7996*7.7998*7.7998*7.79915
01/31/2008 05:35:00*7.79985*7.79945*7.8003*7.79915
01/31/2008 05:40:00*7.7993*7.7993*7.79975*7.79905
01/31/2008 05:45:00*7.7997*7.7996*7.7997*7.799
01/31/2008 05:50:00*7.79925*7.79915*7.7996*7.79915
01/31/2008 05:55:00*7.79995*7.7992*7.79995*7.79895
01/31/2008 06:00:00*7.79925*7.79925*7.7996*7.79895
01/31/2008 06:05:00*7.79915*7.79925*7.7997*7.7989
01/31/2008 06:10:00*7.7991*7.79905*7.7996*7.79885
01/31/2008 06:15:00*7.7996*7.79885*7.7996*7.79865
01/31/2008 06:20:00*7.79875*7.7985*7.79885*7.7985
01/31/2008 06:25:00*7.7993*7.7984*7.7993*7.79815
01/31/2008 06:30:00*7.79855*7.7982*7.7993*7.79805
01/31/2008 06:35:00*7.7981*7.79815*7.7993*7.7981
01/31/2008 06:40:00*7.79825*7.79795*7.7984*7.79785
01/31/2008 06:45:00*7.7985*7.79845*7.7987*7.79785
01/31/2008 06:50:00*7.7982*7.798*7.7987*7.79785
01/31/2008 06:55:00*7.7986*7.79805*7.7986*7.79785
01/31/2008 07:00:00*7.798*7.798*7.79815*7.79775
01/31/2008 07:05:00*7.79785*7.7977*7.7985*7.79765
01/31/2008 07:10:00*7.79775*7.7977*7.79815*7.79745
01/31/2008 07:15:00*7.7975*7.7976*7.7986*7.79745
01/31/2008 07:20:00*7.7977*7.79765*7.79845*7.7975
01/31/2008 07:25:00*7.79815*7.79865*7.79865*7.7974
01/31/2008 07:30:00*7.79845*7.79785*7.79865*7.7974
01/31/2008 07:35:00*7.798*7.798*7.798*7.7978
01/31/2008 07:40:00*7.7977*7.79745*7.79845*7.79745
01/31/2008 07:45:00*7.79825*7.7977*7.79825*7.79745
01/31/2008 07:50:00*7.798*7.79805*7.7981*7.7977
01/31/2008 07:55:00*7.79855*7.7979*7.79855*7.79785
01/31/2008 08:00:00*7.79785*7.79805*7.79845*7.79775
01/31/2008 08:05:00*7.7982*7.798*7.79855*7.79755
01/31/2008 08:10:00*7.798*7.798*7.7982*7.79745
01/31/2008 08:15:00*7.79855*7.7977*7.79855*7.79735
01/31/2008 08:20:00*7.7977*7.7977*7.7978*7.79745
01/31/2008 08:25:00*7.79805*7.79765*7.79805*7.7975
01/31/2008 08:30:00*7.79755*7.79745*7.7977*7.79745
01/31/2008 08:35:00*7.7974*7.79755*7.79755*7.7974
01/31/2008 08:40:00*7.79805*7.79805*7.79805*7.79755
01/31/2008 08:45:00*7.79755*7.79765*7.7982*7.79755
01/31/2008 08:50:00*7.7975*7.79725*7.7981*7.79665
01/31/2008 08:55:00*7.7971*7.7979*7.7983*7.79655
01/31/2008 09:00:00*7.798*7.79715*7.798*7.79685
01/31/2008 09:05:00*7.79705*7.7977*7.7982*7.79705
01/31/2008 09:10:00*7.79765*7.7978*7.7981*7.79745
01/31/2008 09:15:00*7.7978*7.7977*7.79825*7.79755
01/31/2008 09:20:00*7.79785*7.79775*7.798*7.79745
01/31/2008 09:25:00*7.79825*7.79785*7.79825*7.79755
01/31/2008 09:30:00*7.7979*7.79785*7.7979*7.79755
01/31/2008 09:35:00*7.7977*7.7977*7.79785*7.7977
01/31/2008 09:40:00*7.7975*7.7974*7.7977*7.79705
01/31/2008 09:45:00*7.7978*7.7991*7.7991*7.7973
01/31/2008 09:50:00*7.7989*7.7988*7.7991*7.79755
01/31/2008 09:55:00*7.7983*7.7983*7.7988*7.79775
01/31/2008 10:00:00*7.7977*7.7977*7.7983*7.7977
01/31/2008 10:05:00*7.79835*7.79835*7.79835*7.7977
01/31/2008 10:10:00*7.79795*7.7981*7.79835*7.79795
01/31/2008 10:15:00*7.7979*7.79755*7.7981*7.79755
01/31/2008 10:20:00*7.7974*7.79735*7.79755*7.7973
01/31/2008 10:25:00*7.7979*7.7973*7.7979*7.7973
01/31/2008 10:30:00*7.79745*7.79735*7.7979*7.7973
01/31/2008 10:35:00*7.79775*7.79735*7.79775*7.7973
01/31/2008 10:40:00*7.7974*7.7974*7.7975*7.7973
01/31/2008 10:45:00*7.7978*7.7978*7.7978*7.7974
01/31/2008 10:50:00*7.7974*7.7973*7.7978*7.7972
01/31/2008 10:55:00*7.79775*7.7972*7.79775*7.79705
01/31/2008 11:00:00*7.7971*7.7969*7.7972*7.79665
01/31/2008 11:05:00*7.79635*7.7969*7.7969*7.79625
01/31/2008 11:10:00*7.7967*7.7969*7.7972*7.7966
01/31/2008 11:15:00*7.79665*7.7963*7.79705*7.7963
01/31/2008 11:20:00*7.79635*7.79635*7.7968*7.7963
01/31/2008 11:25:00*7.7966*7.7966*7.79665*7.79625
01/31/2008 11:30:00*7.79635*7.7966*7.7966*7.79635
01/31/2008 11:35:00*7.7964*7.79675*7.79715*7.7964
01/31/2008 11:40:00*7.7969*7.797*7.79705*7.79655
01/31/2008 11:45:00*7.79695*7.79775*7.79775*7.79655
01/31/2008 11:50:00*7.79685*7.7965*7.79775*7.7965
01/31/2008 11:55:00*7.7966*7.79615*7.7966*7.79615
01/31/2008 12:00:00*7.7967*7.7968*7.7968*7.79615
01/31/2008 12:05:00*7.7967*7.7964*7.79705*7.79605
01/31/2008 12:10:00*7.79615*7.79605*7.7964*7.79605
01/31/2008 12:15:00*7.7966*7.79705*7.7972*7.79605
01/31/2008 12:20:00*7.7969*7.79655*7.7971*7.79655
01/31/2008 12:25:00*7.79725*7.79725*7.79725*7.79645
01/31/2008 12:30:00*7.79735*7.79725*7.7974*7.79695
01/31/2008 12:35:00*7.7973*7.79735*7.79735*7.79725
01/31/2008 12:40:00*7.79695*7.79695*7.79735*7.79695
01/31/2008 12:45:00*7.79765*7.79685*7.79765*7.79685
01/31/2008 12:50:00*7.79735*7.79715*7.7974*7.79685
01/31/2008 12:55:00*7.79695*7.79705*7.79715*7.79695
01/31/2008 13:00:00*7.79695*7.79695*7.79705*7.79695
01/31/2008 13:05:00*7.7975*7.7975*7.7975*7.79695
01/31/2008 13:10:00*7.7971*7.7971*7.7975*7.7971
01/31/2008 13:15:00*7.7971*7.7969*7.79725*7.7966
01/31/2008 13:20:00*7.797*7.7971*7.7973*7.7969
01/31/2008 13:25:00*7.7973*7.7967*7.7973*7.7966
01/31/2008 13:30:00*7.7966*7.79655*7.79775*7.7964
01/31/2008 13:35:00*7.79615*7.7966*7.7966*7.79615
01/31/2008 13:40:00*7.79645*7.7965*7.7966*7.79625
01/31/2008 13:45:00*7.7966*7.79645*7.7967*7.79635
01/31/2008 13:50:00*7.79645*7.79645*7.79645*7.79645
01/31/2008 13:55:00*7.7965*7.79645*7.7966*7.79645
01/31/2008 14:00:00*7.79635*7.7962*7.79645*7.7962
01/31/2008 14:05:00*7.7964*7.79575*7.7966*7.79575
01/31/2008 14:10:00*7.79575*7.79575*7.79575*7.79575
01/31/2008 14:15:00*7.79655*7.7966*7.7966*7.79575
01/31/2008 14:20:00*7.7966*7.7966*7.7966*7.7966
01/31/2008 14:25:00*7.7966*7.7966*7.7966*7.7966
01/31/2008 14:30:00*7.7965*7.79665*7.79685*7.7965
01/31/2008 14:35:00*7.79645*7.79665*7.79735*7.7961
01/31/2008 14:40:00*7.79655*7.79675*7.79675*7.79655
01/31/2008 14:45:00*7.7972*7.79715*7.7972*7.79675
01/31/2008 14:50:00*7.79695*7.79725*7.79725*7.79695
01/31/2008 14:55:00*7.7972*7.7972*7.79725*7.7971
01/31/2008 15:00:00*7.79725*7.797*7.79725*7.797
01/31/2008 15:05:00*7.79755*7.7968*7.79755*7.7968
01/31/2008 15:10:00*7.797*7.7971*7.7971*7.7968
01/31/2008 15:15:00*7.7971*7.7971*7.7971*7.7971
01/31/2008 15:20:00*7.79685*7.7967*7.7971*7.7967
01/31/2008 15:25:00*7.79715*7.7967*7.79715*7.79655
01/31/2008 15:30:00*7.7969*7.7967*7.797*7.7967
01/31/2008 15:35:00*7.79695*7.7973*7.7973*7.7967
01/31/2008 15:40:00*7.7972*7.7973*7.7973*7.7972
01/31/2008 15:45:00*7.7974*7.79735*7.7974*7.7973
01/31/2008 15:50:00*7.79735*7.79735*7.79735*7.79735
01/31/2008 15:55:00*7.79755*7.79755*7.79755*7.79735
01/31/2008 16:00:00*7.79755*7.79755*7.79755*7.79755
01/31/2008 16:05:00*7.7991*7.79945*7.79945*7.79755
01/31/2008 16:10:00*7.79915*7.798*7.79945*7.798
01/31/2008 16:15:00*7.79955*7.7988*7.79955*7.79625
01/31/2008 16:20:00*7.79865*7.7977*7.799*7.79655
01/31/2008 16:25:00*7.79725*7.7978*7.7978*7.79725
01/31/2008 16:30:00*7.7979*7.79795*7.7981*7.79645
01/31/2008 16:35:00*7.7985*7.7976*7.7985*7.79725
01/31/2008 16:40:00*7.7965*7.79705*7.7976*7.7965
01/31/2008 16:45:00*7.79715*7.7971*7.7973*7.79625
01/31/2008 16:50:00*7.7968*7.7971*7.7971*7.79675
01/31/2008 16:55:00*7.7971*7.7971*7.7971*7.7971
01/31/2008 17:00:00*7.7971*7.79715*7.7972*7.7971
