01/27/2008 17:45:00*7.8077*7.8077*7.8077*7.8077
01/27/2008 17:50:00*7.8077*7.8077*7.8077*7.8077
01/27/2008 17:55:00*7.8077*7.8077*7.8077*7.8077
01/27/2008 18:00:00*7.8077*7.8077*7.8077*7.8077
01/27/2008 18:05:00*7.8081*7.8083*7.8083*7.8077
01/27/2008 18:10:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:15:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:20:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:25:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:30:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:35:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 18:40:00*7.80835*7.8085*7.8085*7.8083
01/27/2008 18:45:00*7.80805*7.8083*7.8085*7.80805
01/27/2008 18:50:00*7.808*7.8081*7.8083*7.8079
01/27/2008 18:55:00*7.8087*7.8088*7.8088*7.8081
01/27/2008 19:00:00*7.8078*7.808*7.8088*7.8078
01/27/2008 19:05:00*7.808*7.808*7.808*7.808
01/27/2008 19:10:00*7.808*7.808*7.808*7.808
01/27/2008 19:15:00*7.80825*7.8084*7.8085*7.808
01/27/2008 19:20:00*7.8084*7.8084*7.8084*7.8084
01/27/2008 19:25:00*7.80745*7.80825*7.8085*7.80745
01/27/2008 19:30:00*7.8083*7.8089*7.809*7.80825
01/27/2008 19:35:00*7.80835*7.8083*7.80925*7.80825
01/27/2008 19:40:00*7.80835*7.8086*7.8086*7.80825
01/27/2008 19:45:00*7.8085*7.8086*7.8086*7.80825
01/27/2008 19:50:00*7.8083*7.8085*7.8086*7.80795
01/27/2008 19:55:00*7.8086*7.8083*7.8086*7.80785
01/27/2008 20:00:00*7.8083*7.8081*7.8083*7.8073
01/27/2008 20:05:00*7.808*7.808*7.8086*7.80755
01/27/2008 20:10:00*7.8083*7.8083*7.8084*7.80765
01/27/2008 20:15:00*7.80785*7.8079*7.80875*7.8076
01/27/2008 20:20:00*7.8077*7.808*7.8081*7.80755
01/27/2008 20:25:00*7.8079*7.8076*7.80845*7.80755
01/27/2008 20:30:00*7.8079*7.8078*7.8079*7.8074
01/27/2008 20:35:00*7.8077*7.8076*7.8082*7.8069
01/27/2008 20:40:00*7.80755*7.8079*7.808*7.80745
01/27/2008 20:45:00*7.8084*7.8078*7.8084*7.80775
01/27/2008 20:50:00*7.8077*7.8078*7.8079*7.8077
01/27/2008 20:55:00*7.8078*7.8079*7.80845*7.80765
01/27/2008 21:00:00*7.8079*7.8077*7.80845*7.8077
01/27/2008 21:05:00*7.8084*7.80765*7.8084*7.80765
01/27/2008 21:10:00*7.8084*7.80785*7.8084*7.80765
01/27/2008 21:15:00*7.80765*7.8082*7.8085*7.80765
01/27/2008 21:20:00*7.808*7.8082*7.8083*7.80795
01/27/2008 21:25:00*7.8086*7.8083*7.8086*7.8081
01/27/2008 21:30:00*7.8083*7.8083*7.8083*7.8083
01/27/2008 21:35:00*7.8088*7.80825*7.8088*7.80815
01/27/2008 21:40:00*7.8083*7.80845*7.80875*7.80825
01/27/2008 21:45:00*7.80895*7.8095*7.8096*7.8083
01/27/2008 21:50:00*7.809*7.8096*7.8098*7.80845
01/27/2008 21:55:00*7.80995*7.8093*7.80995*7.80855
01/27/2008 22:00:00*7.8093*7.8093*7.8099*7.80925
01/27/2008 22:05:00*7.80995*7.80905*7.80995*7.80895
01/27/2008 22:10:00*7.809*7.8087*7.80905*7.80855
01/27/2008 22:15:00*7.8087*7.8085*7.80925*7.80825
01/27/2008 22:20:00*7.8087*7.80865*7.8087*7.8083
01/27/2008 22:25:00*7.8092*7.8086*7.8092*7.80845
01/27/2008 22:30:00*7.8086*7.8086*7.8089*7.80855
01/27/2008 22:35:00*7.8087*7.8089*7.8092*7.80855
01/27/2008 22:40:00*7.8088*7.8088*7.8089*7.80865
01/27/2008 22:45:00*7.8093*7.8087*7.8093*7.80855
01/27/2008 22:50:00*7.8087*7.8087*7.8087*7.8087
01/27/2008 22:55:00*7.80925*7.8085*7.8093*7.8084
01/27/2008 23:00:00*7.80855*7.8085*7.80855*7.8084
01/27/2008 23:05:00*7.80895*7.80845*7.80895*7.8083
01/27/2008 23:10:00*7.8084*7.80835*7.8086*7.80835
01/27/2008 23:15:00*7.8084*7.8083*7.8089*7.8082
01/27/2008 23:20:00*7.80835*7.80865*7.8087*7.8082
01/27/2008 23:25:00*7.8086*7.8084*7.809*7.8083
01/27/2008 23:30:00*7.809*7.8085*7.809*7.8084
01/27/2008 23:35:00*7.8091*7.8087*7.8091*7.80845
01/27/2008 23:40:00*7.8086*7.8083*7.8091*7.80825
01/27/2008 23:45:00*7.8088*7.8085*7.8088*7.8083
01/27/2008 23:50:00*7.8086*7.8085*7.8088*7.8083
01/27/2008 23:55:00*7.8088*7.8083*7.8088*7.8083
01/28/2008 00:00:00*7.8083*7.8083*7.8085*7.8083
01/28/2008 00:05:00*7.80895*7.80835*7.809*7.8083
01/28/2008 00:10:00*7.80825*7.80835*7.80835*7.80825
01/28/2008 00:15:00*7.8089*7.80865*7.8089*7.80825
01/28/2008 00:20:00*7.80875*7.8081*7.8088*7.8081
01/28/2008 00:25:00*7.80895*7.8083*7.80895*7.8081
01/28/2008 00:30:00*7.80825*7.80835*7.8085*7.80825
01/28/2008 00:35:00*7.80825*7.8083*7.80885*7.80825
01/28/2008 00:40:00*7.8086*7.80855*7.8087*7.8083
01/28/2008 00:45:00*7.8092*7.8087*7.8092*7.80845
01/28/2008 00:50:00*7.80855*7.80885*7.80905*7.8073
01/28/2008 00:55:00*7.8095*7.80895*7.8095*7.8088
01/28/2008 01:00:00*7.80885*7.80895*7.8095*7.80875
01/28/2008 01:05:00*7.8088*7.80905*7.8094*7.8087
01/28/2008 01:10:00*7.80875*7.80825*7.8091*7.8082
01/28/2008 01:15:00*7.80875*7.80795*7.8088*7.80795
01/28/2008 01:20:00*7.808*7.8082*7.8085*7.80695
01/28/2008 01:25:00*7.8082*7.80835*7.8087*7.80695
01/28/2008 01:30:00*7.8083*7.80815*7.80835*7.80795
01/28/2008 01:35:00*7.80825*7.80845*7.80875*7.80805
01/28/2008 01:40:00*7.80835*7.80845*7.8086*7.80835
01/28/2008 01:45:00*7.80835*7.80845*7.80885*7.80825
01/28/2008 01:50:00*7.80835*7.8087*7.8087*7.8083
01/28/2008 01:55:00*7.80835*7.8088*7.8089*7.8083
01/28/2008 02:00:00*7.8089*7.8087*7.8089*7.8083
01/28/2008 02:05:00*7.80865*7.80855*7.8093*7.80835
01/28/2008 02:10:00*7.8086*7.80845*7.8086*7.80825
01/28/2008 02:15:00*7.80895*7.8086*7.80895*7.80825
01/28/2008 02:20:00*7.8085*7.8086*7.8087*7.8083
01/28/2008 02:25:00*7.809*7.809*7.809*7.80845
01/28/2008 02:30:00*7.8087*7.80875*7.8091*7.80845
01/28/2008 02:35:00*7.8089*7.8085*7.8093*7.80795
01/28/2008 02:40:00*7.80835*7.8084*7.8086*7.8081
01/28/2008 02:45:00*7.80905*7.8086*7.80905*7.80825
01/28/2008 02:50:00*7.80815*7.80845*7.80865*7.80815
01/28/2008 02:55:00*7.8089*7.8086*7.8089*7.80825
01/28/2008 03:00:00*7.8085*7.8086*7.8086*7.80825
01/28/2008 03:05:00*7.80845*7.8083*7.8089*7.80725
01/28/2008 03:10:00*7.80835*7.8084*7.8087*7.80825
01/28/2008 03:15:00*7.80715*7.80705*7.80885*7.80705
01/28/2008 03:20:00*7.80815*7.80795*7.8088*7.80705
01/28/2008 03:25:00*7.8083*7.8085*7.80875*7.80795
01/28/2008 03:30:00*7.8085*7.8086*7.8087*7.8081
01/28/2008 03:35:00*7.8085*7.80835*7.80895*7.80825
01/28/2008 03:40:00*7.80865*7.8085*7.80865*7.8082
01/28/2008 03:45:00*7.80875*7.8085*7.80875*7.8082
01/28/2008 03:50:00*7.8087*7.80825*7.8087*7.80815
01/28/2008 03:55:00*7.80835*7.80825*7.80885*7.8081
01/28/2008 04:00:00*7.80825*7.8085*7.8085*7.80815
01/28/2008 04:05:00*7.8084*7.8085*7.80885*7.80805
01/28/2008 04:10:00*7.80825*7.80815*7.80885*7.808
01/28/2008 04:15:00*7.8085*7.8085*7.8088*7.8081
01/28/2008 04:20:00*7.8083*7.8086*7.8086*7.8083
01/28/2008 04:25:00*7.809*7.80845*7.809*7.80825
01/28/2008 04:30:00*7.80845*7.8086*7.8086*7.80825
01/28/2008 04:35:00*7.8085*7.80835*7.80895*7.80825
01/28/2008 04:40:00*7.8083*7.80825*7.8086*7.80815
01/28/2008 04:45:00*7.80885*7.8084*7.80885*7.80815
01/28/2008 04:50:00*7.80835*7.8084*7.8084*7.8082
01/28/2008 04:55:00*7.8089*7.80835*7.8089*7.80815
01/28/2008 05:00:00*7.8083*7.80825*7.80835*7.8081
01/28/2008 05:05:00*7.80835*7.8083*7.80885*7.8081
01/28/2008 05:10:00*7.8082*7.80765*7.8083*7.80755
01/28/2008 05:15:00*7.8081*7.80725*7.8083*7.80695
01/28/2008 05:20:00*7.8074*7.80735*7.8083*7.80715
01/28/2008 05:25:00*7.80785*7.80725*7.8079*7.80715
01/28/2008 05:30:00*7.8072*7.8067*7.80725*7.80635
01/28/2008 05:35:00*7.8067*7.8067*7.8068*7.80625
01/28/2008 05:40:00*7.80625*7.80635*7.8068*7.80625
01/28/2008 05:45:00*7.8065*7.80625*7.8069*7.80595
01/28/2008 05:50:00*7.80635*7.8063*7.8065*7.80585
01/28/2008 05:55:00*7.8064*7.80625*7.80685*7.80605
01/28/2008 06:00:00*7.80625*7.8062*7.8065*7.80585
01/28/2008 06:05:00*7.80645*7.8064*7.8071*7.8062
01/28/2008 06:10:00*7.80625*7.80625*7.8071*7.80625
01/28/2008 06:15:00*7.807*7.80675*7.8071*7.80625
01/28/2008 06:20:00*7.8065*7.8068*7.80705*7.8065
01/28/2008 06:25:00*7.80735*7.8071*7.8074*7.80655
01/28/2008 06:30:00*7.80685*7.8068*7.8074*7.80625
01/28/2008 06:35:00*7.80635*7.8058*7.8071*7.8058
01/28/2008 06:40:00*7.80615*7.8064*7.8066*7.8058
01/28/2008 06:45:00*7.80665*7.806*7.80665*7.80555
01/28/2008 06:50:00*7.80605*7.80595*7.8065*7.8056
01/28/2008 06:55:00*7.8067*7.80635*7.8067*7.8058
01/28/2008 07:00:00*7.80595*7.8063*7.80635*7.8059
01/28/2008 07:05:00*7.80595*7.80615*7.80655*7.8059
01/28/2008 07:10:00*7.8063*7.80565*7.8063*7.80565
01/28/2008 07:15:00*7.80635*7.8058*7.8064*7.80565
01/28/2008 07:20:00*7.8061*7.80575*7.8061*7.80565
01/28/2008 07:25:00*7.80635*7.80575*7.8064*7.80565
01/28/2008 07:30:00*7.80565*7.80555*7.80575*7.80555
01/28/2008 07:35:00*7.80555*7.80555*7.80555*7.80555
01/28/2008 07:40:00*7.8057*7.80575*7.80585*7.80555
01/28/2008 07:45:00*7.8063*7.80545*7.80845*7.80525
01/28/2008 07:50:00*7.8059*7.8059*7.8085*7.80545
01/28/2008 07:55:00*7.80605*7.80575*7.80605*7.80545
01/28/2008 08:00:00*7.806*7.80595*7.8064*7.80545
01/28/2008 08:05:00*7.806*7.8059*7.806*7.80545
01/28/2008 08:10:00*7.80625*7.8059*7.8063*7.80555
01/28/2008 08:15:00*7.80595*7.806*7.80665*7.80545
01/28/2008 08:20:00*7.8055*7.806*7.8063*7.8055
01/28/2008 08:25:00*7.80655*7.8065*7.80845*7.8057
01/28/2008 08:30:00*7.8059*7.8057*7.8074*7.80545
01/28/2008 08:35:00*7.8062*7.80565*7.8074*7.8055
01/28/2008 08:40:00*7.8057*7.8057*7.8074*7.80535
01/28/2008 08:45:00*7.8064*7.80575*7.8064*7.8056
01/28/2008 08:50:00*7.8058*7.8061*7.80615*7.8056
01/28/2008 08:55:00*7.8062*7.8062*7.8066*7.80575
01/28/2008 09:00:00*7.80585*7.8061*7.8066*7.80575
01/28/2008 09:05:00*7.8063*7.8065*7.80695*7.80545
01/28/2008 09:10:00*7.80665*7.8072*7.80735*7.80635
01/28/2008 09:15:00*7.8075*7.80695*7.8075*7.8066
01/28/2008 09:20:00*7.8066*7.80715*7.8076*7.8066
01/28/2008 09:25:00*7.8077*7.8067*7.8077*7.8067
01/28/2008 09:30:00*7.8068*7.807*7.8072*7.80655
01/28/2008 09:35:00*7.80675*7.80705*7.8071*7.8067
01/28/2008 09:40:00*7.80695*7.8068*7.80705*7.8068
01/28/2008 09:45:00*7.8078*7.8078*7.8078*7.8068
01/28/2008 09:50:00*7.80735*7.8078*7.8078*7.8072
01/28/2008 09:55:00*7.8076*7.8072*7.8078*7.80715
01/28/2008 10:00:00*7.80705*7.80665*7.8072*7.80665
01/28/2008 10:05:00*7.80665*7.80665*7.80665*7.80665
01/28/2008 10:10:00*7.80665*7.80665*7.80665*7.80665
01/28/2008 10:15:00*7.8061*7.80675*7.80675*7.8061
01/28/2008 10:20:00*7.80675*7.80685*7.8069*7.80655
01/28/2008 10:25:00*7.8067*7.80715*7.80715*7.8067
01/28/2008 10:30:00*7.80685*7.8072*7.8074*7.80685
01/28/2008 10:35:00*7.8073*7.80705*7.80755*7.80705
01/28/2008 10:40:00*7.80735*7.80745*7.80745*7.80705
01/28/2008 10:45:00*7.80735*7.8075*7.80765*7.80715
01/28/2008 10:50:00*7.80795*7.80775*7.80795*7.80745
01/28/2008 10:55:00*7.80765*7.80795*7.80815*7.80765
01/28/2008 11:00:00*7.80785*7.80765*7.80795*7.80765
01/28/2008 11:05:00*7.80825*7.8078*7.8083*7.80745
01/28/2008 11:10:00*7.8077*7.8078*7.8081*7.80765
01/28/2008 11:15:00*7.80775*7.80805*7.8083*7.80765
01/28/2008 11:20:00*7.80765*7.80785*7.80805*7.80765
01/28/2008 11:25:00*7.8083*7.8085*7.8086*7.80785
01/28/2008 11:30:00*7.8083*7.80835*7.8085*7.8082
01/28/2008 11:35:00*7.8083*7.80835*7.80835*7.8082
01/28/2008 11:40:00*7.8083*7.80825*7.8084*7.80815
01/28/2008 11:45:00*7.80825*7.80825*7.8084*7.80815
01/28/2008 11:50:00*7.8084*7.80835*7.8084*7.80825
01/28/2008 11:55:00*7.809*7.80845*7.809*7.80805
01/28/2008 12:00:00*7.80835*7.8084*7.8085*7.80825
01/28/2008 12:05:00*7.80845*7.8088*7.8089*7.80835
01/28/2008 12:10:00*7.80875*7.80825*7.8089*7.80825
01/28/2008 12:15:00*7.80925*7.80875*7.80925*7.80825
01/28/2008 12:20:00*7.80885*7.8089*7.8089*7.80845
01/28/2008 12:25:00*7.8091*7.80875*7.8091*7.80845
01/28/2008 12:30:00*7.80865*7.80855*7.80875*7.80815
01/28/2008 12:35:00*7.80815*7.80835*7.80895*7.80795
01/28/2008 12:40:00*7.80845*7.80845*7.80845*7.80835
01/28/2008 12:45:00*7.8089*7.80545*7.8089*7.80545
01/28/2008 12:50:00*7.80805*7.80755*7.80815*7.80545
01/28/2008 12:55:00*7.8078*7.8076*7.8078*7.80715
01/28/2008 13:00:00*7.8076*7.80735*7.8077*7.80735
01/28/2008 13:05:00*7.8076*7.8076*7.8077*7.80735
01/28/2008 13:10:00*7.80745*7.80745*7.8076*7.80745
01/28/2008 13:15:00*7.8068*7.80705*7.80745*7.80625
01/28/2008 13:20:00*7.8073*7.80765*7.8077*7.80685
01/28/2008 13:25:00*7.80815*7.80735*7.80815*7.80735
01/28/2008 13:30:00*7.8074*7.80725*7.8074*7.80715
01/28/2008 13:35:00*7.80775*7.80775*7.80775*7.80725
01/28/2008 13:40:00*7.80775*7.80775*7.80775*7.80775
01/28/2008 13:45:00*7.80755*7.8072*7.80775*7.8072
01/28/2008 13:50:00*7.80685*7.80705*7.8072*7.80685
01/28/2008 13:55:00*7.8076*7.80715*7.8076*7.80695
01/28/2008 14:00:00*7.80645*7.80635*7.80715*7.80615
01/28/2008 14:05:00*7.80615*7.80675*7.80695*7.80595
01/28/2008 14:10:00*7.80675*7.807*7.807*7.80675
01/28/2008 14:15:00*7.807*7.807*7.807*7.807
01/28/2008 14:20:00*7.80625*7.80665*7.807*7.80625
01/28/2008 14:25:00*7.80745*7.80745*7.80745*7.80665
01/28/2008 14:30:00*7.80695*7.8071*7.80745*7.80695
01/28/2008 14:35:00*7.80705*7.80705*7.8071*7.80705
01/28/2008 14:40:00*7.80695*7.80705*7.80705*7.80695
01/28/2008 14:45:00*7.80715*7.80755*7.8076*7.80705
01/28/2008 14:50:00*7.80745*7.80755*7.8081*7.8074
01/28/2008 14:55:00*7.8082*7.80775*7.8082*7.80755
01/28/2008 15:00:00*7.8079*7.8076*7.8079*7.8075
01/28/2008 15:05:00*7.8076*7.8076*7.8076*7.8076
01/28/2008 15:10:00*7.8076*7.8076*7.8076*7.8076
01/28/2008 15:15:00*7.8076*7.8076*7.8076*7.8076
01/28/2008 15:20:00*7.80745*7.8077*7.8077*7.80745
01/28/2008 15:25:00*7.8075*7.8072*7.8077*7.8069
01/28/2008 15:30:00*7.8072*7.8072*7.8072*7.8072
01/28/2008 15:35:00*7.8072*7.8072*7.8072*7.8072
01/28/2008 15:40:00*7.80675*7.8067*7.8072*7.80665
01/28/2008 15:45:00*7.8067*7.8067*7.8067*7.8067
01/28/2008 15:50:00*7.8067*7.8067*7.8067*7.8067
01/28/2008 15:55:00*7.8067*7.8067*7.8067*7.8067
01/28/2008 16:00:00*7.80675*7.8069*7.8069*7.8067
01/28/2008 16:05:00*7.8072*7.8073*7.8073*7.80685
01/28/2008 16:10:00*7.80675*7.8069*7.8073*7.80665
01/28/2008 16:15:00*7.80735*7.8064*7.80735*7.8063
01/28/2008 16:20:00*7.80635*7.80545*7.8064*7.80545
01/28/2008 16:25:00*7.8069*7.8064*7.8069*7.80545
01/28/2008 16:30:00*7.8064*7.8064*7.8064*7.8064
01/28/2008 16:35:00*7.80665*7.80665*7.80665*7.8064
01/28/2008 16:40:00*7.80625*7.8062*7.80665*7.80605
01/28/2008 16:45:00*7.8066*7.8065*7.8066*7.8062
01/28/2008 16:50:00*7.8064*7.8065*7.8067*7.8064
01/28/2008 16:55:00*7.80695*7.8066*7.80695*7.8062
01/28/2008 17:00:00*7.8066*7.8065*7.8066*7.80625
