01/13/2008 17:05:00*7.8069*7.8069*7.8069*7.8069
01/13/2008 17:10:00*7.8069*7.8069*7.8069*7.8069
01/13/2008 17:15:00*7.80645*7.80645*7.8069*7.80645
01/13/2008 17:20:00*7.80645*7.80645*7.80645*7.80645
01/13/2008 17:25:00*7.80645*7.80645*7.80645*7.80645
01/13/2008 17:30:00*7.80645*7.80645*7.80645*7.80645
01/13/2008 17:35:00*7.806*7.806*7.80645*7.806
01/13/2008 17:40:00*7.806*7.806*7.806*7.806
01/13/2008 17:45:00*7.806*7.806*7.806*7.806
01/13/2008 17:50:00*7.806*7.806*7.806*7.806
01/13/2008 17:55:00*7.806*7.806*7.806*7.806
01/13/2008 18:00:00*7.806*7.806*7.806*7.806
01/13/2008 18:05:00*7.806*7.806*7.806*7.806
01/13/2008 18:10:00*7.8061*7.8061*7.8061*7.806
01/13/2008 18:15:00*7.80765*7.8059*7.80765*7.8059
01/13/2008 18:20:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:25:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:30:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:35:00*7.8059*7.8059*7.8059*7.8059
01/13/2008 18:40:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:45:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:50:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 18:55:00*7.8061*7.8059*7.8061*7.8059
01/13/2008 19:00:00*7.8061*7.8057*7.8061*7.8057
01/13/2008 19:05:00*7.8058*7.8055*7.8058*7.8054
01/13/2008 19:10:00*7.8055*7.8055*7.8056*7.8054
01/13/2008 19:15:00*7.8061*7.8054*7.8061*7.8054
01/13/2008 19:20:00*7.8055*7.8055*7.806*7.8054
01/13/2008 19:25:00*7.8063*7.8056*7.8063*7.8055
01/13/2008 19:30:00*7.8054*7.8055*7.8056*7.8054
01/13/2008 19:35:00*7.80595*7.8054*7.80595*7.8053
01/13/2008 19:40:00*7.8056*7.8055*7.8057*7.8054
01/13/2008 19:45:00*7.8057*7.8058*7.80625*7.8055
01/13/2008 19:50:00*7.8056*7.8057*7.8058*7.8056
01/13/2008 19:55:00*7.80615*7.8061*7.80615*7.8057
01/13/2008 20:00:00*7.8054*7.8056*7.8061*7.8054
01/13/2008 20:05:00*7.8061*7.8061*7.8061*7.8056
01/13/2008 20:10:00*7.8054*7.8053*7.8061*7.8053
01/13/2008 20:15:00*7.8059*7.8057*7.8059*7.8053
01/13/2008 20:20:00*7.8053*7.8058*7.8058*7.8053
01/13/2008 20:25:00*7.8057*7.8068*7.8068*7.8057
01/13/2008 20:30:00*7.8066*7.8069*7.8069*7.806
01/13/2008 20:35:00*7.8068*7.8068*7.80735*7.8067
01/13/2008 20:40:00*7.8068*7.8068*7.8068*7.8068
01/13/2008 20:45:00*7.80725*7.8069*7.80725*7.8068
01/13/2008 20:50:00*7.80635*7.8067*7.8069*7.80635
01/13/2008 20:55:00*7.80715*7.8067*7.80715*7.8066
01/13/2008 21:00:00*7.8067*7.8067*7.8067*7.8067
01/13/2008 21:05:00*7.8069*7.80665*7.80735*7.8065
01/13/2008 21:10:00*7.8066*7.8066*7.80665*7.8066
01/13/2008 21:15:00*7.8072*7.8065*7.8072*7.8064
01/13/2008 21:20:00*7.8064*7.8062*7.8065*7.80615
01/13/2008 21:25:00*7.80665*7.80555*7.8067*7.80555
01/13/2008 21:30:00*7.80665*7.8061*7.80665*7.80555
01/13/2008 21:35:00*7.806*7.80585*7.80645*7.8054
01/13/2008 21:40:00*7.8058*7.80595*7.80595*7.8058
01/13/2008 21:45:00*7.8064*7.8059*7.8064*7.8059
01/13/2008 21:50:00*7.8058*7.8058*7.8059*7.8058
01/13/2008 21:55:00*7.8059*7.806*7.8063*7.8058
01/13/2008 22:00:00*7.80575*7.8057*7.806*7.8057
01/13/2008 22:05:00*7.80615*7.8058*7.80635*7.8057
01/13/2008 22:10:00*7.8058*7.8059*7.806*7.8058
01/13/2008 22:15:00*7.8063*7.80585*7.8063*7.8058
01/13/2008 22:20:00*7.8058*7.8063*7.8063*7.8058
01/13/2008 22:25:00*7.80635*7.8053*7.8064*7.8053
01/13/2008 22:30:00*7.8053*7.8053*7.8053*7.8053
01/13/2008 22:35:00*7.8063*7.8057*7.8063*7.8053
01/13/2008 22:40:00*7.8057*7.8057*7.8057*7.8057
01/13/2008 22:45:00*7.8064*7.8058*7.8064*7.8057
01/13/2008 22:50:00*7.806*7.8059*7.806*7.8058
01/13/2008 22:55:00*7.8064*7.8056*7.8064*7.80555
01/13/2008 23:00:00*7.8059*7.8058*7.808*7.8056
01/13/2008 23:05:00*7.8057*7.8058*7.8063*7.8057
01/13/2008 23:10:00*7.8057*7.8057*7.8058*7.8057
01/13/2008 23:15:00*7.80625*7.8058*7.8063*7.8057
01/13/2008 23:20:00*7.8058*7.8058*7.8058*7.8058
01/13/2008 23:25:00*7.8062*7.8062*7.8062*7.8058
01/13/2008 23:30:00*7.8059*7.8058*7.8062*7.8058
01/13/2008 23:35:00*7.80625*7.8063*7.8063*7.8058
01/13/2008 23:40:00*7.8057*7.8053*7.8063*7.8053
01/13/2008 23:45:00*7.8058*7.8058*7.8058*7.8053
01/13/2008 23:50:00*7.8057*7.8055*7.8058*7.8055
01/13/2008 23:55:00*7.806*7.8057*7.806*7.8055
01/14/2008 00:00:00*7.8057*7.8059*7.8059*7.8057
01/14/2008 00:05:00*7.8063*7.8063*7.8063*7.8059
01/14/2008 00:10:00*7.80565*7.8057*7.8063*7.80565
01/14/2008 00:15:00*7.80635*7.8058*7.8064*7.80565
01/14/2008 00:20:00*7.8058*7.8057*7.80585*7.80565
01/14/2008 00:25:00*7.8063*7.80565*7.8063*7.80565
01/14/2008 00:30:00*7.80575*7.80565*7.80575*7.80565
01/14/2008 00:35:00*7.80615*7.8057*7.8062*7.80565
01/14/2008 00:40:00*7.8058*7.8058*7.806*7.8057
01/14/2008 00:45:00*7.8063*7.8056*7.8063*7.80555
01/14/2008 00:50:00*7.80585*7.80575*7.80585*7.8056
01/14/2008 00:55:00*7.80625*7.8057*7.80625*7.8057
01/14/2008 01:00:00*7.80585*7.80585*7.80585*7.8057
01/14/2008 01:05:00*7.8064*7.8057*7.8064*7.8057
01/14/2008 01:10:00*7.80585*7.8057*7.8061*7.8057
01/14/2008 01:15:00*7.80585*7.80585*7.8063*7.8057
01/14/2008 01:20:00*7.80595*7.8058*7.8061*7.8057
01/14/2008 01:25:00*7.8064*7.80595*7.8064*7.8057
01/14/2008 01:30:00*7.80585*7.8063*7.80635*7.8058
01/14/2008 01:35:00*7.80605*7.8062*7.80655*7.806
01/14/2008 01:40:00*7.80595*7.80605*7.8062*7.8057
01/14/2008 01:45:00*7.80665*7.80555*7.80665*7.80555
01/14/2008 01:50:00*7.80615*7.80625*7.8063*7.80555
01/14/2008 01:55:00*7.80675*7.8063*7.8068*7.8061
01/14/2008 02:00:00*7.80615*7.8063*7.8064*7.8061
01/14/2008 02:05:00*7.8063*7.80625*7.8068*7.80615
01/14/2008 02:10:00*7.8063*7.80625*7.80635*7.8059
01/14/2008 02:15:00*7.80675*7.80625*7.80675*7.80625
01/14/2008 02:20:00*7.80635*7.80625*7.8065*7.80625
01/14/2008 02:25:00*7.80675*7.8063*7.80675*7.80615
01/14/2008 02:30:00*7.80615*7.80635*7.8064*7.80615
01/14/2008 02:35:00*7.8063*7.8063*7.8067*7.80615
01/14/2008 02:40:00*7.8064*7.8063*7.8064*7.8062
01/14/2008 02:45:00*7.8069*7.8067*7.8069*7.80615
01/14/2008 02:50:00*7.80665*7.8064*7.8068*7.8062
01/14/2008 02:55:00*7.80695*7.80655*7.80695*7.80615
01/14/2008 03:00:00*7.8068*7.8065*7.8068*7.8063
01/14/2008 03:05:00*7.80635*7.8052*7.8068*7.804
01/14/2008 03:10:00*7.8049*7.8048*7.80625*7.80445
01/14/2008 03:15:00*7.8054*7.8053*7.80565*7.8047
01/14/2008 03:20:00*7.80535*7.8058*7.8062*7.8048
01/14/2008 03:25:00*7.8065*7.80585*7.8065*7.8057
01/14/2008 03:30:00*7.806*7.8054*7.8062*7.8053
01/14/2008 03:35:00*7.8055*7.8055*7.806*7.80515
01/14/2008 03:40:00*7.8054*7.8054*7.8055*7.80505
01/14/2008 03:45:00*7.8058*7.80505*7.8058*7.8047
01/14/2008 03:50:00*7.8051*7.805*7.8058*7.80465
01/14/2008 03:55:00*7.8055*7.8055*7.8055*7.80475
01/14/2008 04:00:00*7.8053*7.8055*7.8056*7.8048
01/14/2008 04:05:00*7.8058*7.8054*7.8061*7.8052
01/14/2008 04:10:00*7.8055*7.80515*7.8061*7.80495
01/14/2008 04:15:00*7.8057*7.8053*7.8057*7.80485
01/14/2008 04:20:00*7.8052*7.8057*7.8057*7.805
01/14/2008 04:25:00*7.80535*7.8054*7.80575*7.80435
01/14/2008 04:30:00*7.80445*7.8048*7.8054*7.80445
01/14/2008 04:35:00*7.8045*7.8047*7.80515*7.80415
01/14/2008 04:40:00*7.8042*7.8041*7.8047*7.8036
01/14/2008 04:45:00*7.80465*7.80365*7.80465*7.80345
01/14/2008 04:50:00*7.80355*7.8036*7.8038*7.8032
01/14/2008 04:55:00*7.80415*7.8036*7.80415*7.8032
01/14/2008 05:00:00*7.8038*7.8037*7.8038*7.8034
01/14/2008 05:05:00*7.8042*7.8035*7.8042*7.8034
01/14/2008 05:10:00*7.80335*7.8035*7.804*7.80335
01/14/2008 05:15:00*7.80425*7.8038*7.80425*7.8035
01/14/2008 05:20:00*7.8035*7.80365*7.8042*7.8035
01/14/2008 05:25:00*7.8042*7.8034*7.8042*7.80335
01/14/2008 05:30:00*7.8035*7.8038*7.804*7.80325
01/14/2008 05:35:00*7.80365*7.8038*7.8043*7.80325
01/14/2008 05:40:00*7.80345*7.80345*7.8038*7.80335
01/14/2008 05:45:00*7.80395*7.80345*7.80395*7.80335
01/14/2008 05:50:00*7.8035*7.80335*7.8037*7.80335
01/14/2008 05:55:00*7.8035*7.80325*7.8039*7.80315
01/14/2008 06:00:00*7.80305*7.8031*7.8039*7.8028
01/14/2008 06:05:00*7.80315*7.8032*7.80365*7.8028
01/14/2008 06:10:00*7.80315*7.8032*7.8033*7.8031
01/14/2008 06:15:00*7.80385*7.80305*7.80385*7.80305
01/14/2008 06:20:00*7.8038*7.8031*7.8038*7.80265
01/14/2008 06:25:00*7.80275*7.8027*7.80335*7.80255
01/14/2008 06:30:00*7.80265*7.8031*7.8033*7.80265
01/14/2008 06:35:00*7.80305*7.80315*7.80365*7.80305
01/14/2008 06:40:00*7.8032*7.80345*7.80345*7.80315
01/14/2008 06:45:00*7.8039*7.8033*7.8039*7.80325
01/14/2008 06:50:00*7.8034*7.8036*7.8038*7.8033
01/14/2008 06:55:00*7.80395*7.8034*7.80395*7.80325
01/14/2008 07:00:00*7.80325*7.8032*7.8035*7.80275
01/14/2008 07:05:00*7.80255*7.80275*7.8034*7.80255
01/14/2008 07:10:00*7.80265*7.80285*7.803*7.8026
01/14/2008 07:15:00*7.8032*7.8029*7.8032*7.8026
01/14/2008 07:20:00*7.80275*7.8027*7.8032*7.8026
01/14/2008 07:25:00*7.80315*7.80255*7.8032*7.80245
01/14/2008 07:30:00*7.80265*7.8025*7.8028*7.8025
01/14/2008 07:35:00*7.80305*7.8028*7.80305*7.8025
01/14/2008 07:40:00*7.8025*7.8025*7.8031*7.80225
01/14/2008 07:45:00*7.80315*7.8024*7.80315*7.8019
01/14/2008 07:50:00*7.80225*7.80225*7.80315*7.80205
01/14/2008 07:55:00*7.803*7.8024*7.803*7.8021
01/14/2008 08:00:00*7.8024*7.8026*7.8027*7.8021
01/14/2008 08:05:00*7.8024*7.80265*7.8032*7.80215
01/14/2008 08:10:00*7.8026*7.8024*7.8027*7.8022
01/14/2008 08:15:00*7.803*7.80215*7.803*7.80215
01/14/2008 08:20:00*7.8025*7.8025*7.80265*7.80215
01/14/2008 08:25:00*7.80285*7.8025*7.80285*7.80215
01/14/2008 08:30:00*7.80245*7.8026*7.80265*7.80235
01/14/2008 08:35:00*7.80245*7.8026*7.80305*7.80245
01/14/2008 08:40:00*7.8027*7.8025*7.8028*7.80245
01/14/2008 08:45:00*7.80305*7.80275*7.8031*7.8025
01/14/2008 08:50:00*7.8027*7.8029*7.8031*7.8026
01/14/2008 08:55:00*7.8028*7.8029*7.8033*7.80245
01/14/2008 09:00:00*7.80275*7.8028*7.8031*7.8026
01/14/2008 09:05:00*7.8027*7.8028*7.8033*7.80255
01/14/2008 09:10:00*7.8028*7.80295*7.8031*7.80265
01/14/2008 09:15:00*7.8035*7.8031*7.8035*7.80295
01/14/2008 09:20:00*7.80315*7.8026*7.8035*7.8026
01/14/2008 09:25:00*7.80335*7.8026*7.8035*7.8026
01/14/2008 09:30:00*7.8029*7.8035*7.8035*7.8026
01/14/2008 09:35:00*7.80305*7.8031*7.8035*7.80305
01/14/2008 09:40:00*7.8035*7.80355*7.80355*7.8031
01/14/2008 09:45:00*7.8035*7.8035*7.8042*7.80315
01/14/2008 09:50:00*7.80325*7.803*7.8035*7.80275
01/14/2008 09:55:00*7.80625*7.8026*7.80625*7.8026
01/14/2008 10:00:00*7.8027*7.80335*7.80335*7.8026
01/14/2008 10:05:00*7.8033*7.8033*7.80335*7.8033
01/14/2008 10:10:00*7.80335*7.80355*7.80355*7.8033
01/14/2008 10:15:00*7.80335*7.8036*7.8036*7.8032
01/14/2008 10:20:00*7.8033*7.80335*7.8036*7.803
01/14/2008 10:25:00*7.80385*7.8035*7.80385*7.8033
01/14/2008 10:30:00*7.80335*7.80315*7.8036*7.80315
01/14/2008 10:35:00*7.80345*7.80345*7.80345*7.80315
01/14/2008 10:40:00*7.80345*7.80345*7.80345*7.80345
01/14/2008 10:45:00*7.80365*7.80385*7.8041*7.80345
01/14/2008 10:50:00*7.80395*7.804*7.8041*7.80375
01/14/2008 10:55:00*7.80445*7.8043*7.80445*7.80375
01/14/2008 11:00:00*7.8042*7.8045*7.8046*7.8041
01/14/2008 11:05:00*7.80435*7.80435*7.8045*7.80415
01/14/2008 11:10:00*7.80415*7.80415*7.8045*7.80415
01/14/2008 11:15:00*7.80415*7.80415*7.80415*7.80415
01/14/2008 11:20:00*7.8045*7.80445*7.8046*7.80415
01/14/2008 11:25:00*7.80475*7.8049*7.8049*7.80445
01/14/2008 11:30:00*7.8048*7.80445*7.8049*7.80445
01/14/2008 11:35:00*7.8046*7.80465*7.8048*7.80445
01/14/2008 11:40:00*7.80455*7.8043*7.8047*7.80385
01/14/2008 11:45:00*7.8043*7.8043*7.8043*7.80405
01/14/2008 11:50:00*7.80415*7.80385*7.8043*7.80385
01/14/2008 11:55:00*7.80455*7.80385*7.80455*7.80365
01/14/2008 12:00:00*7.80375*7.8039*7.8039*7.80375
01/14/2008 12:05:00*7.80435*7.80435*7.80435*7.8039
01/14/2008 12:10:00*7.8038*7.80385*7.80435*7.8036
01/14/2008 12:15:00*7.8043*7.80415*7.8043*7.80365
01/14/2008 12:20:00*7.80415*7.80415*7.80415*7.80415
01/14/2008 12:25:00*7.8047*7.8047*7.8047*7.80415
01/14/2008 12:30:00*7.8047*7.80415*7.8047*7.8041
01/14/2008 12:35:00*7.80415*7.80415*7.80415*7.80415
01/14/2008 12:40:00*7.80405*7.80405*7.80415*7.80385
01/14/2008 12:45:00*7.80455*7.80385*7.80455*7.8038
01/14/2008 12:50:00*7.80385*7.80385*7.80385*7.80385
01/14/2008 12:55:00*7.80405*7.80435*7.80435*7.80385
01/14/2008 13:00:00*7.8038*7.8038*7.80435*7.8038
01/14/2008 13:05:00*7.80425*7.80425*7.80425*7.8038
01/14/2008 13:10:00*7.8036*7.80365*7.80425*7.80345
01/14/2008 13:15:00*7.80365*7.8037*7.8037*7.80365
01/14/2008 13:20:00*7.8037*7.8037*7.8037*7.8037
01/14/2008 13:25:00*7.8036*7.80345*7.80425*7.80345
01/14/2008 13:30:00*7.80345*7.80345*7.80345*7.80345
01/14/2008 13:35:00*7.8035*7.80315*7.80405*7.80305
01/14/2008 13:40:00*7.80265*7.8027*7.80315*7.80265
01/14/2008 13:45:00*7.80315*7.8027*7.8032*7.80265
01/14/2008 13:50:00*7.80305*7.8034*7.8034*7.80225
01/14/2008 13:55:00*7.80265*7.803*7.8034*7.80265
01/14/2008 14:00:00*7.80295*7.80295*7.803*7.80295
01/14/2008 14:05:00*7.80295*7.80295*7.80295*7.80295
01/14/2008 14:10:00*7.8029*7.8029*7.80295*7.8029
01/14/2008 14:15:00*7.80335*7.803*7.80335*7.80265
01/14/2008 14:20:00*7.80305*7.80325*7.80325*7.803
01/14/2008 14:25:00*7.8031*7.8032*7.80325*7.80295
01/14/2008 14:30:00*7.8032*7.803*7.8033*7.803
01/14/2008 14:35:00*7.80305*7.8035*7.8035*7.803
01/14/2008 14:40:00*7.80335*7.8034*7.8035*7.8032
01/14/2008 14:45:00*7.8034*7.8034*7.8034*7.8034
01/14/2008 14:50:00*7.8033*7.8033*7.8034*7.8033
01/14/2008 14:55:00*7.80375*7.80375*7.80375*7.8033
01/14/2008 15:00:00*7.80375*7.80375*7.80375*7.80375
01/14/2008 15:05:00*7.8032*7.8033*7.80375*7.8032
01/14/2008 15:10:00*7.8033*7.8033*7.8033*7.8033
01/14/2008 15:15:00*7.8037*7.8037*7.8037*7.8033
01/14/2008 15:20:00*7.8032*7.8032*7.8037*7.8032
01/14/2008 15:25:00*7.8039*7.80395*7.8041*7.8032
01/14/2008 15:30:00*7.804*7.8042*7.8045*7.80385
01/14/2008 15:35:00*7.80465*7.8044*7.80465*7.8042
01/14/2008 15:40:00*7.8045*7.8046*7.8047*7.8044
01/14/2008 15:45:00*7.80505*7.80505*7.80505*7.8046
01/14/2008 15:50:00*7.80505*7.80505*7.80505*7.80505
01/14/2008 15:55:00*7.80505*7.8045*7.80505*7.80405
01/14/2008 16:00:00*7.80445*7.8046*7.8046*7.80435
01/14/2008 16:05:00*7.80505*7.8046*7.80505*7.80405
01/14/2008 16:10:00*7.8046*7.8042*7.8047*7.80415
01/14/2008 16:15:00*7.8047*7.8046*7.8047*7.8042
01/14/2008 16:20:00*7.80475*7.8049*7.8049*7.8046
01/14/2008 16:25:00*7.80535*7.80535*7.80535*7.8049
01/14/2008 16:30:00*7.80495*7.8047*7.80535*7.8046
01/14/2008 16:35:00*7.80515*7.8047*7.80515*7.8044
01/14/2008 16:40:00*7.8049*7.805*7.805*7.8047
01/14/2008 16:45:00*7.80545*7.80545*7.80545*7.805
01/14/2008 16:50:00*7.8047*7.80455*7.80545*7.80455
01/14/2008 16:55:00*7.8051*7.8051*7.8051*7.80455
01/14/2008 17:00:00*7.80405*7.8046*7.8051*7.80405
