01/07/2008 17:05:00*7.8015*7.8017*7.8017*7.8015
01/07/2008 17:10:00*7.80175*7.8017*7.8018*7.8017
01/07/2008 17:15:00*7.80195*7.802*7.8021*7.8017
01/07/2008 17:20:00*7.8017*7.8017*7.8023*7.8017
01/07/2008 17:25:00*7.8017*7.80215*7.8023*7.8017
01/07/2008 17:30:00*7.8021*7.8015*7.80215*7.80135
01/07/2008 17:35:00*7.80165*7.8018*7.8018*7.8015
01/07/2008 17:40:00*7.8018*7.8014*7.8018*7.80015
01/07/2008 17:45:00*7.8014*7.8014*7.8014*7.8014
01/07/2008 17:50:00*7.80155*7.8016*7.8016*7.8014
01/07/2008 17:55:00*7.80175*7.8018*7.8018*7.8016
01/07/2008 18:00:00*7.8018*7.8018*7.8018*7.8018
01/07/2008 18:05:00*7.8018*7.8018*7.8018*7.8018
01/07/2008 18:10:00*7.8018*7.8018*7.8018*7.8018
01/07/2008 18:15:00*7.8018*7.8012*7.8018*7.8012
01/07/2008 18:20:00*7.8012*7.8012*7.8012*7.8012
01/07/2008 18:25:00*7.8009*7.8002*7.8012*7.80005
01/07/2008 18:30:00*7.8005*7.8012*7.8013*7.8002
01/07/2008 18:35:00*7.8012*7.8012*7.8012*7.8012
01/07/2008 18:40:00*7.8012*7.8012*7.8012*7.8012
01/07/2008 18:45:00*7.80125*7.8013*7.8014*7.8012
01/07/2008 18:50:00*7.80055*7.801*7.8014*7.80055
01/07/2008 18:55:00*7.8012*7.801*7.8013*7.80095
01/07/2008 19:00:00*7.8009*7.8008*7.801*7.80075
01/07/2008 19:05:00*7.80135*7.8013*7.80135*7.8008
01/07/2008 19:10:00*7.8013*7.8013*7.8013*7.8013
01/07/2008 19:15:00*7.8013*7.801*7.8013*7.8009
01/07/2008 19:20:00*7.8008*7.8009*7.801*7.8008
01/07/2008 19:25:00*7.8014*7.8008*7.8014*7.8006
01/07/2008 19:30:00*7.8006*7.8005*7.8014*7.8
01/07/2008 19:35:00*7.80105*7.80065*7.8011*7.80035
01/07/2008 19:40:00*7.8007*7.8006*7.8007*7.8006
01/07/2008 19:45:00*7.80115*7.8005*7.80115*7.80045
01/07/2008 19:50:00*7.80065*7.8005*7.8007*7.80045
01/07/2008 19:55:00*7.80105*7.7997*7.8011*7.79965
01/07/2008 20:00:00*7.79975*7.79985*7.8001*7.7997
01/07/2008 20:05:00*7.7999*7.7998*7.80045*7.7997
01/07/2008 20:10:00*7.7998*7.7997*7.7999*7.79965
01/07/2008 20:15:00*7.80015*7.79915*7.8002*7.79895
01/07/2008 20:20:00*7.7992*7.7992*7.7994*7.79915
01/07/2008 20:25:00*7.79975*7.7992*7.79975*7.79915
01/07/2008 20:30:00*7.7992*7.7995*7.7996*7.79915
01/07/2008 20:35:00*7.7999*7.7999*7.8*7.79925
01/07/2008 20:40:00*7.8001*7.8018*7.80245*7.79975
01/07/2008 20:45:00*7.8023*7.80065*7.8023*7.80065
01/07/2008 20:50:00*7.8009*7.8008*7.8009*7.80045
01/07/2008 20:55:00*7.8012*7.8012*7.8013*7.8
01/07/2008 21:00:00*7.8009*7.8009*7.8012*7.8007
01/07/2008 21:05:00*7.8014*7.80115*7.8014*7.80075
01/07/2008 21:10:00*7.801*7.8017*7.8017*7.80085
01/07/2008 21:15:00*7.8022*7.80215*7.8026*7.8016
01/07/2008 21:20:00*7.8022*7.8021*7.8024*7.8011
01/07/2008 21:25:00*7.8021*7.8025*7.8026*7.8018
01/07/2008 21:30:00*7.8025*7.8025*7.8025*7.8025
01/07/2008 21:35:00*7.80285*7.8024*7.8029*7.8021
01/07/2008 21:40:00*7.8026*7.8029*7.8029*7.8024
01/07/2008 21:45:00*7.8029*7.803*7.80335*7.80275
01/07/2008 21:50:00*7.80275*7.8031*7.8032*7.80275
01/07/2008 21:55:00*7.80365*7.8032*7.80365*7.8031
01/07/2008 22:00:00*7.8032*7.80325*7.8034*7.80315
01/07/2008 22:05:00*7.80335*7.8031*7.80415*7.80305
01/07/2008 22:10:00*7.8032*7.8034*7.8034*7.8031
01/07/2008 22:15:00*7.8037*7.8034*7.8037*7.8032
01/07/2008 22:20:00*7.8029*7.8033*7.8035*7.8029
01/07/2008 22:25:00*7.8038*7.8034*7.8038*7.8033
01/07/2008 22:30:00*7.8034*7.8036*7.8036*7.80335
01/07/2008 22:35:00*7.80335*7.8034*7.80395*7.80335
01/07/2008 22:40:00*7.8034*7.8034*7.8034*7.8034
01/07/2008 22:45:00*7.80385*7.803*7.8039*7.80295
01/07/2008 22:50:00*7.80325*7.8033*7.8034*7.8029
01/07/2008 22:55:00*7.80375*7.8038*7.8038*7.8033
01/07/2008 23:00:00*7.80335*7.8033*7.8038*7.80325
01/07/2008 23:05:00*7.80105*7.8011*7.8033*7.80105
01/07/2008 23:10:00*7.80345*7.8034*7.80355*7.8011
01/07/2008 23:15:00*7.8038*7.8032*7.8038*7.80305
01/07/2008 23:20:00*7.80335*7.8033*7.8034*7.8032
01/07/2008 23:25:00*7.80375*7.8032*7.8038*7.80315
01/07/2008 23:30:00*7.803*7.80325*7.8033*7.80295
01/07/2008 23:35:00*7.80365*7.8033*7.8037*7.80325
01/07/2008 23:40:00*7.8033*7.8033*7.8033*7.8033
01/07/2008 23:45:00*7.8038*7.8032*7.8038*7.8032
01/07/2008 23:50:00*7.8032*7.8032*7.8032*7.8032
01/07/2008 23:55:00*7.8039*7.8033*7.8039*7.8032
01/08/2008 00:00:00*7.8039*7.8033*7.8039*7.80325
01/08/2008 00:05:00*7.80395*7.8034*7.804*7.8033
01/08/2008 00:10:00*7.8034*7.8022*7.8036*7.8022
01/08/2008 00:15:00*7.8039*7.8034*7.8039*7.8022
01/08/2008 00:20:00*7.80335*7.80345*7.80345*7.80325
01/08/2008 00:25:00*7.80215*7.8034*7.8035*7.8021
01/08/2008 00:30:00*7.80335*7.8036*7.8038*7.80325
01/08/2008 00:35:00*7.8038*7.80375*7.80415*7.80355
01/08/2008 00:40:00*7.8038*7.804*7.8041*7.80265
01/08/2008 00:45:00*7.8046*7.8036*7.8046*7.8036
01/08/2008 00:50:00*7.80375*7.8038*7.8038*7.8036
01/08/2008 00:55:00*7.80425*7.80315*7.80425*7.80315
01/08/2008 01:00:00*7.8032*7.8033*7.8033*7.80315
01/08/2008 01:05:00*7.8039*7.80355*7.8039*7.8022
01/08/2008 01:10:00*7.80355*7.8034*7.80365*7.80335
01/08/2008 01:15:00*7.8035*7.80355*7.8039*7.8034
01/08/2008 01:20:00*7.8037*7.804*7.804*7.80345
01/08/2008 01:25:00*7.8045*7.8039*7.8045*7.80375
01/08/2008 01:30:00*7.80395*7.80365*7.8041*7.8036
01/08/2008 01:35:00*7.8038*7.8037*7.80405*7.8034
01/08/2008 01:40:00*7.80345*7.80365*7.8038*7.8034
01/08/2008 01:45:00*7.8042*7.8036*7.8042*7.80335
01/08/2008 01:50:00*7.8036*7.8034*7.8038*7.80325
01/08/2008 01:55:00*7.8042*7.8036*7.8042*7.8034
01/08/2008 02:00:00*7.80345*7.8035*7.8036*7.80325
01/08/2008 02:05:00*7.804*7.80335*7.804*7.80335
01/08/2008 02:10:00*7.80325*7.8034*7.8035*7.80315
01/08/2008 02:15:00*7.8038*7.8035*7.8038*7.8029
01/08/2008 02:20:00*7.80355*7.8035*7.8036*7.80315
01/08/2008 02:25:00*7.804*7.8034*7.804*7.80315
01/08/2008 02:30:00*7.8033*7.80305*7.8034*7.80275
01/08/2008 02:35:00*7.8032*7.8032*7.8036*7.80295
01/08/2008 02:40:00*7.8032*7.8032*7.80325*7.80305
01/08/2008 02:45:00*7.80315*7.8033*7.8037*7.80305
01/08/2008 02:50:00*7.8033*7.80325*7.8036*7.8032
01/08/2008 02:55:00*7.80385*7.8034*7.80385*7.80315
01/08/2008 03:00:00*7.8033*7.8033*7.8035*7.80325
01/08/2008 03:05:00*7.8034*7.80335*7.80385*7.80325
01/08/2008 03:10:00*7.8035*7.8034*7.8036*7.80335
01/08/2008 03:15:00*7.8035*7.8034*7.8039*7.80225
01/08/2008 03:20:00*7.8039*7.8034*7.8039*7.80325
01/08/2008 03:25:00*7.80385*7.80335*7.8039*7.8033
01/08/2008 03:30:00*7.8039*7.8034*7.8039*7.8033
01/08/2008 03:35:00*7.80335*7.80345*7.804*7.80325
01/08/2008 03:40:00*7.8034*7.8036*7.8036*7.80215
01/08/2008 03:45:00*7.80385*7.8032*7.80385*7.8022
01/08/2008 03:50:00*7.8032*7.8035*7.8036*7.80315
01/08/2008 03:55:00*7.80395*7.80355*7.80395*7.80335
01/08/2008 04:00:00*7.80345*7.8033*7.80355*7.80325
01/08/2008 04:05:00*7.80335*7.8033*7.80375*7.8029
01/08/2008 04:10:00*7.8031*7.80305*7.8033*7.8025
01/08/2008 04:15:00*7.80355*7.8034*7.80355*7.8026
01/08/2008 04:20:00*7.8032*7.8033*7.8034*7.80305
01/08/2008 04:25:00*7.8037*7.80305*7.8037*7.80285
01/08/2008 04:30:00*7.80295*7.80305*7.80315*7.80295
01/08/2008 04:35:00*7.803*7.8031*7.80345*7.80295
01/08/2008 04:40:00*7.80295*7.80315*7.8034*7.80295
01/08/2008 04:45:00*7.8032*7.80305*7.8036*7.80285
01/08/2008 04:50:00*7.80325*7.803*7.80325*7.80285
01/08/2008 04:55:00*7.8032*7.80295*7.80345*7.80285
01/08/2008 05:00:00*7.803*7.80295*7.8031*7.80265
01/08/2008 05:05:00*7.8029*7.8029*7.80345*7.80265
01/08/2008 05:10:00*7.8034*7.8029*7.8034*7.8026
01/08/2008 05:15:00*7.80335*7.8025*7.8034*7.8021
01/08/2008 05:20:00*7.80225*7.8025*7.8029*7.80205
01/08/2008 05:25:00*7.8028*7.80205*7.8028*7.80195
01/08/2008 05:30:00*7.802*7.80155*7.8025*7.80155
01/08/2008 05:35:00*7.8024*7.80215*7.8025*7.80105
01/08/2008 05:40:00*7.8019*7.8018*7.80215*7.80145
01/08/2008 05:45:00*7.8022*7.8018*7.8022*7.8015
01/08/2008 05:50:00*7.8019*7.8018*7.8019*7.8018
01/08/2008 05:55:00*7.8024*7.8017*7.8024*7.8016
01/08/2008 06:00:00*7.8017*7.80165*7.8018*7.80145
01/08/2008 06:05:00*7.8018*7.8017*7.80215*7.80145
01/08/2008 06:10:00*7.8015*7.8011*7.8017*7.8011
01/08/2008 06:15:00*7.802*7.8015*7.802*7.8011
01/08/2008 06:20:00*7.8011*7.80185*7.8022*7.8011
01/08/2008 06:25:00*7.80185*7.8019*7.8027*7.8015
01/08/2008 06:30:00*7.8023*7.8023*7.8026*7.80165
01/08/2008 06:35:00*7.8019*7.8025*7.8028*7.8019
01/08/2008 06:40:00*7.8027*7.8025*7.8029*7.8022
01/08/2008 06:45:00*7.8025*7.8024*7.80325*7.80205
01/08/2008 06:50:00*7.8025*7.8023*7.8025*7.802
01/08/2008 06:55:00*7.80295*7.80245*7.803*7.8023
01/08/2008 07:00:00*7.8023*7.80215*7.8025*7.8013
01/08/2008 07:05:00*7.8022*7.8022*7.80275*7.80155
01/08/2008 07:10:00*7.8021*7.80205*7.8022*7.80165
01/08/2008 07:15:00*7.8027*7.8019*7.8027*7.8019
01/08/2008 07:20:00*7.802*7.8019*7.8022*7.80165
01/08/2008 07:25:00*7.80215*7.802*7.8025*7.8018
01/08/2008 07:30:00*7.802*7.802*7.802*7.802
01/08/2008 07:35:00*7.8019*7.80185*7.8025*7.80185
01/08/2008 07:40:00*7.80205*7.8018*7.80205*7.80165
01/08/2008 07:45:00*7.80225*7.8018*7.8023*7.80145
01/08/2008 07:50:00*7.8018*7.8019*7.8022*7.8015
01/08/2008 07:55:00*7.80265*7.80165*7.80265*7.8015
01/08/2008 08:00:00*7.8019*7.80145*7.8024*7.80145
01/08/2008 08:05:00*7.8017*7.8019*7.8024*7.80145
01/08/2008 08:10:00*7.8021*7.8021*7.8021*7.80185
01/08/2008 08:15:00*7.80235*7.8023*7.80245*7.8019
01/08/2008 08:20:00*7.80205*7.80195*7.8024*7.8019
01/08/2008 08:25:00*7.8022*7.80215*7.8022*7.80195
01/08/2008 08:30:00*7.80215*7.80195*7.80215*7.80195
01/08/2008 08:35:00*7.80265*7.80195*7.80265*7.80195
01/08/2008 08:40:00*7.80205*7.80155*7.8026*7.80155
01/08/2008 08:45:00*7.80245*7.8014*7.80245*7.80125
01/08/2008 08:50:00*7.80145*7.8017*7.8019*7.80115
01/08/2008 08:55:00*7.80135*7.8017*7.802*7.80135
01/08/2008 09:00:00*7.80145*7.8018*7.802*7.8013
01/08/2008 09:05:00*7.8017*7.80185*7.8023*7.8013
01/08/2008 09:10:00*7.80175*7.8019*7.80225*7.80175
01/08/2008 09:15:00*7.80185*7.8023*7.8024*7.80175
01/08/2008 09:20:00*7.8023*7.8019*7.80245*7.80185
01/08/2008 09:25:00*7.80275*7.80175*7.8029*7.8017
01/08/2008 09:30:00*7.8018*7.8021*7.80275*7.80165
01/08/2008 09:35:00*7.802*7.80165*7.8021*7.80105
01/08/2008 09:40:00*7.8017*7.8014*7.8018*7.80125
01/08/2008 09:45:00*7.80185*7.80125*7.80185*7.80085
01/08/2008 09:50:00*7.8016*7.8011*7.8016*7.8011
01/08/2008 09:55:00*7.80105*7.8013*7.8015*7.80105
01/08/2008 10:00:00*7.8013*7.80095*7.80145*7.80095
01/08/2008 10:05:00*7.80085*7.80105*7.80115*7.80085
01/08/2008 10:10:00*7.8012*7.8007*7.8012*7.80055
01/08/2008 10:15:00*7.80055*7.8006*7.80075*7.80045
01/08/2008 10:20:00*7.80065*7.8007*7.801*7.8006
01/08/2008 10:25:00*7.8011*7.8006*7.8011*7.80055
01/08/2008 10:30:00*7.80065*7.8008*7.80085*7.8006
01/08/2008 10:35:00*7.80075*7.8006*7.8008*7.8006
01/08/2008 10:40:00*7.8008*7.8008*7.8008*7.8006
01/08/2008 10:45:00*7.8013*7.8007*7.8013*7.8006
01/08/2008 10:50:00*7.80085*7.80075*7.8009*7.8007
01/08/2008 10:55:00*7.8008*7.801*7.801*7.80075
01/08/2008 11:00:00*7.8009*7.8004*7.801*7.80035
01/08/2008 11:05:00*7.80045*7.80065*7.8009*7.80035
01/08/2008 11:10:00*7.80065*7.8009*7.8009*7.80065
01/08/2008 11:15:00*7.801*7.8007*7.801*7.80045
01/08/2008 11:20:00*7.8006*7.8008*7.8008*7.8006
01/08/2008 11:25:00*7.8009*7.801*7.801*7.8008
01/08/2008 11:30:00*7.801*7.801*7.801*7.801
01/08/2008 11:35:00*7.801*7.801*7.801*7.801
01/08/2008 11:40:00*7.801*7.802*7.802*7.80095
01/08/2008 11:45:00*7.8026*7.8017*7.8026*7.8017
01/08/2008 11:50:00*7.80145*7.8015*7.8017*7.80145
01/08/2008 11:55:00*7.8016*7.80185*7.802*7.8015
01/08/2008 12:00:00*7.8018*7.8011*7.80185*7.8011
01/08/2008 12:05:00*7.80235*7.80235*7.80235*7.8011
01/08/2008 12:10:00*7.802*7.802*7.80235*7.802
01/08/2008 12:15:00*7.80245*7.80205*7.80245*7.802
01/08/2008 12:20:00*7.8023*7.8024*7.8024*7.80205
01/08/2008 12:25:00*7.8024*7.8024*7.8024*7.8024
01/08/2008 12:30:00*7.8024*7.8024*7.8024*7.8024
01/08/2008 12:35:00*7.8028*7.8023*7.8028*7.80225
01/08/2008 12:40:00*7.80205*7.802*7.8023*7.802
01/08/2008 12:45:00*7.8025*7.80165*7.8025*7.80165
01/08/2008 12:50:00*7.80165*7.8016*7.80165*7.8016
01/08/2008 12:55:00*7.8021*7.8016*7.8021*7.80135
01/08/2008 13:00:00*7.8015*7.80135*7.8016*7.80135
01/08/2008 13:05:00*7.80135*7.80145*7.80145*7.80135
01/08/2008 13:10:00*7.80115*7.80115*7.80145*7.80115
01/08/2008 13:15:00*7.80125*7.801*7.80125*7.801
01/08/2008 13:20:00*7.8015*7.8013*7.8015*7.801
01/08/2008 13:25:00*7.8014*7.80145*7.80225*7.8013
01/08/2008 13:30:00*7.80105*7.80075*7.80145*7.80075
01/08/2008 13:35:00*7.80075*7.80075*7.80075*7.80075
01/08/2008 13:40:00*7.80155*7.80115*7.8016*7.80075
01/08/2008 13:45:00*7.801*7.8012*7.8012*7.801
01/08/2008 13:50:00*7.8012*7.8012*7.8012*7.8012
01/08/2008 13:55:00*7.801*7.8011*7.8012*7.8008
01/08/2008 14:00:00*7.80165*7.8013*7.80165*7.801
01/08/2008 14:05:00*7.80105*7.8008*7.8013*7.8008
01/08/2008 14:10:00*7.80125*7.80135*7.8014*7.8008
01/08/2008 14:15:00*7.8015*7.8017*7.8019*7.80135
01/08/2008 14:20:00*7.80205*7.8025*7.8025*7.8017
01/08/2008 14:25:00*7.80295*7.80215*7.80295*7.80215
01/08/2008 14:30:00*7.8025*7.8026*7.8026*7.80215
01/08/2008 14:35:00*7.80225*7.8021*7.8026*7.80205
01/08/2008 14:40:00*7.80215*7.80215*7.80215*7.8021
01/08/2008 14:45:00*7.80255*7.8011*7.80255*7.8011
01/08/2008 14:50:00*7.80095*7.8013*7.80145*7.80095
01/08/2008 14:55:00*7.80125*7.80135*7.8017*7.80125
01/08/2008 15:00:00*7.8014*7.80135*7.8014*7.80135
01/08/2008 15:05:00*7.8017*7.8015*7.8017*7.801
01/08/2008 15:10:00*7.801*7.8016*7.8016*7.801
01/08/2008 15:15:00*7.80205*7.80165*7.80205*7.8016
01/08/2008 15:20:00*7.8016*7.8016*7.80165*7.8016
01/08/2008 15:25:00*7.8016*7.8015*7.8016*7.8015
01/08/2008 15:30:00*7.8015*7.8015*7.8015*7.8015
01/08/2008 15:35:00*7.802*7.80165*7.802*7.8015
01/08/2008 15:40:00*7.8015*7.80225*7.80225*7.80145
01/08/2008 15:45:00*7.8019*7.8018*7.80225*7.8017
01/08/2008 15:50:00*7.8022*7.8022*7.8022*7.8018
01/08/2008 15:55:00*7.8017*7.8019*7.8022*7.8017
01/08/2008 16:00:00*7.80175*7.80165*7.8019*7.80165
01/08/2008 16:05:00*7.80225*7.8024*7.8026*7.80165
01/08/2008 16:10:00*7.80215*7.8022*7.8024*7.80205
01/08/2008 16:15:00*7.8026*7.8021*7.8026*7.80195
01/08/2008 16:20:00*7.80185*7.8018*7.8021*7.80165
01/08/2008 16:25:00*7.80225*7.8021*7.80225*7.8018
01/08/2008 16:30:00*7.8019*7.802*7.8021*7.80185
01/08/2008 16:35:00*7.8024*7.8024*7.8024*7.802
01/08/2008 16:40:00*7.8024*7.8024*7.8024*7.8024
01/08/2008 16:45:00*7.8024*7.8019*7.8024*7.80185
01/08/2008 16:50:00*7.80225*7.8018*7.80225*7.8017
01/08/2008 16:55:00*7.80225*7.8019*7.80225*7.8018
01/08/2008 17:00:00*7.802*7.802*7.802*7.8019
