01/01/2008 17:05:00*7.80045*7.8003*7.80045*7.8003
01/01/2008 17:10:00*7.80045*7.8004*7.80045*7.8003
01/01/2008 17:15:00*7.8004*7.8004*7.8004*7.8004
01/01/2008 17:20:00*7.80035*7.8003*7.8004*7.8003
01/01/2008 17:25:00*7.80055*7.8005*7.80055*7.8003
01/01/2008 17:30:00*7.8005*7.8005*7.8005*7.8005
01/01/2008 17:35:00*7.8006*7.8006*7.8007*7.8005
01/01/2008 17:40:00*7.8003*7.8004*7.8006*7.8003
01/01/2008 17:45:00*7.8009*7.8004*7.8009*7.8003
01/01/2008 17:50:00*7.8004*7.8004*7.8004*7.8003
01/01/2008 17:55:00*7.8009*7.8004*7.8009*7.8003
01/01/2008 18:00:00*7.80035*7.8004*7.80045*7.8003
01/01/2008 18:05:00*7.8009*7.8004*7.8009*7.8003
01/01/2008 18:10:00*7.8003*7.8004*7.80045*7.8003
01/01/2008 18:15:00*7.8009*7.8004*7.8009*7.8003
01/01/2008 18:20:00*7.8003*7.8004*7.80045*7.8003
01/01/2008 18:25:00*7.8009*7.8003*7.8009*7.8002
01/01/2008 18:30:00*7.8003*7.8004*7.8004*7.8002
01/01/2008 18:35:00*7.80145*7.8015*7.8016*7.8004
01/01/2008 18:40:00*7.8015*7.8016*7.8016*7.80145
01/01/2008 18:45:00*7.802*7.8016*7.802*7.80145
01/01/2008 18:50:00*7.80145*7.8016*7.802*7.80145
01/01/2008 18:55:00*7.802*7.8016*7.802*7.8015
01/01/2008 19:00:00*7.8015*7.8012*7.8016*7.79995
01/01/2008 19:05:00*7.8014*7.8014*7.8017*7.8012
01/01/2008 19:10:00*7.8014*7.8014*7.80155*7.8011
01/01/2008 19:15:00*7.8019*7.8019*7.8019*7.8014
01/01/2008 19:20:00*7.8015*7.8015*7.8019*7.8015
01/01/2008 19:25:00*7.8019*7.8019*7.8019*7.8015
01/01/2008 19:30:00*7.8015*7.8014*7.8019*7.80015
01/01/2008 19:35:00*7.8019*7.8031*7.8036*7.8001
01/01/2008 19:40:00*7.8031*7.8021*7.80325*7.8021
01/01/2008 19:45:00*7.8036*7.8034*7.8036*7.8021
01/01/2008 19:50:00*7.8034*7.8038*7.80385*7.8033
01/01/2008 19:55:00*7.8042*7.8042*7.80485*7.8032
01/01/2008 20:00:00*7.80445*7.805*7.80545*7.8042
01/01/2008 20:05:00*7.80515*7.8057*7.8058*7.805
01/01/2008 20:10:00*7.8057*7.80665*7.80665*7.8053
01/01/2008 20:15:00*7.8071*7.8065*7.8071*7.80635
01/01/2008 20:20:00*7.8066*7.8066*7.8068*7.80645
01/01/2008 20:25:00*7.80665*7.808*7.8082*7.80655
01/01/2008 20:30:00*7.80835*7.8074*7.8085*7.8074
01/01/2008 20:35:00*7.8077*7.8073*7.80825*7.807
01/01/2008 20:40:00*7.80725*7.8073*7.8074*7.8066
01/01/2008 20:45:00*7.8077*7.8072*7.8077*7.80705
01/01/2008 20:50:00*7.8072*7.8073*7.8075*7.80705
01/01/2008 20:55:00*7.80725*7.8077*7.8079*7.80725
01/01/2008 21:00:00*7.80745*7.8079*7.8079*7.80745
01/01/2008 21:05:00*7.808*7.8079*7.8084*7.80755
01/01/2008 21:10:00*7.8079*7.8081*7.8082*7.8078
01/01/2008 21:15:00*7.80815*7.8084*7.8086*7.80795
01/01/2008 21:20:00*7.8083*7.8085*7.8085*7.80825
01/01/2008 21:25:00*7.80885*7.80835*7.80885*7.80825
01/01/2008 21:30:00*7.80835*7.80835*7.80835*7.80835
01/01/2008 21:35:00*7.8085*7.8083*7.809*7.8083
01/01/2008 21:40:00*7.8083*7.8083*7.8083*7.8083
01/01/2008 21:45:00*7.80875*7.80835*7.80875*7.80805
01/01/2008 21:50:00*7.8084*7.8084*7.8084*7.8083
01/01/2008 21:55:00*7.80875*7.8083*7.80875*7.80825
01/01/2008 22:00:00*7.8084*7.80865*7.80865*7.8083
01/01/2008 22:05:00*7.8087*7.8089*7.8092*7.80845
01/01/2008 22:10:00*7.8087*7.8092*7.8092*7.8087
01/01/2008 22:15:00*7.80915*7.8088*7.8092*7.80865
01/01/2008 22:20:00*7.80865*7.8093*7.8093*7.80865
01/01/2008 22:25:00*7.8093*7.8087*7.8098*7.8087
01/01/2008 22:30:00*7.809*7.809*7.809*7.8087
01/01/2008 22:35:00*7.8097*7.8097*7.8097*7.809
01/01/2008 22:40:00*7.8097*7.8097*7.8097*7.8097
01/01/2008 22:45:00*7.8098*7.8093*7.8098*7.8092
01/01/2008 22:50:00*7.8094*7.8094*7.8096*7.80925
01/01/2008 22:55:00*7.80995*7.81*7.81015*7.809
01/01/2008 23:00:00*7.80955*7.8097*7.81005*7.80955
01/01/2008 23:05:00*7.8097*7.80995*7.80995*7.8097
01/01/2008 23:10:00*7.81*7.8098*7.81*7.8098
01/01/2008 23:15:00*7.81025*7.8102*7.81025*7.8098
01/01/2008 23:20:00*7.80985*7.8097*7.8102*7.8096
01/01/2008 23:25:00*7.8103*7.8103*7.8103*7.8097
01/01/2008 23:30:00*7.80985*7.8098*7.8103*7.8098
01/01/2008 23:35:00*7.80975*7.80985*7.81025*7.80975
01/01/2008 23:40:00*7.80995*7.80985*7.80995*7.80985
01/01/2008 23:45:00*7.8102*7.8099*7.8102*7.8097
01/01/2008 23:50:00*7.80985*7.8098*7.80995*7.8097
01/01/2008 23:55:00*7.8101*7.80965*7.8101*7.80965
01/02/2008 00:00:00*7.8096*7.8098*7.8101*7.8096
01/02/2008 00:05:00*7.81015*7.8098*7.8102*7.8098
01/02/2008 00:10:00*7.8098*7.80975*7.80985*7.80935
01/02/2008 00:15:00*7.81015*7.8097*7.8102*7.8094
01/02/2008 00:20:00*7.8099*7.8097*7.81*7.80945
01/02/2008 00:25:00*7.8103*7.8096*7.8103*7.8096
01/02/2008 00:30:00*7.8099*7.8096*7.8099*7.8096
01/02/2008 00:35:00*7.8102*7.8098*7.8102*7.8096
01/02/2008 00:40:00*7.8098*7.80965*7.8098*7.8096
01/02/2008 00:45:00*7.8102*7.80975*7.8102*7.8096
01/02/2008 00:50:00*7.8099*7.8097*7.8099*7.8096
01/02/2008 00:55:00*7.80975*7.8097*7.81025*7.80965
01/02/2008 01:00:00*7.80975*7.80975*7.80975*7.8097
01/02/2008 01:05:00*7.8102*7.80965*7.8102*7.80955
01/02/2008 01:10:00*7.80995*7.8101*7.8102*7.8096
01/02/2008 01:15:00*7.8105*7.8099*7.8105*7.80965
01/02/2008 01:20:00*7.80995*7.80995*7.81005*7.80965
01/02/2008 01:25:00*7.81*7.80985*7.81025*7.80945
01/02/2008 01:30:00*7.8099*7.81*7.8102*7.80965
01/02/2008 01:35:00*7.8102*7.81*7.8106*7.80995
01/02/2008 01:40:00*7.81005*7.8103*7.81035*7.81
01/02/2008 01:45:00*7.8103*7.811*7.81105*7.81005
01/02/2008 01:50:00*7.81025*7.81085*7.81105*7.80975
01/02/2008 01:55:00*7.8108*7.8107*7.8115*7.81015
01/02/2008 02:00:00*7.8107*7.8107*7.8109*7.81045
01/02/2008 02:05:00*7.81105*7.8108*7.81105*7.81045
01/02/2008 02:10:00*7.8108*7.81095*7.8113*7.81065
01/02/2008 02:15:00*7.81175*7.81115*7.81175*7.81075
01/02/2008 02:20:00*7.81085*7.81115*7.8113*7.81085
01/02/2008 02:25:00*7.8115*7.81115*7.8115*7.81085
01/02/2008 02:30:00*7.81105*7.811*7.8112*7.81095
01/02/2008 02:35:00*7.8113*7.8111*7.81165*7.811
01/02/2008 02:40:00*7.81115*7.8113*7.8113*7.81075
01/02/2008 02:45:00*7.81125*7.81115*7.81165*7.81095
01/02/2008 02:50:00*7.8111*7.8115*7.8117*7.81095
01/02/2008 02:55:00*7.8119*7.8113*7.8119*7.81095
01/02/2008 03:00:00*7.81135*7.8113*7.81155*7.8112
01/02/2008 03:05:00*7.81145*7.8116*7.8119*7.81115
01/02/2008 03:10:00*7.81165*7.81195*7.812*7.81145
01/02/2008 03:15:00*7.8123*7.8125*7.8126*7.8116
01/02/2008 03:20:00*7.81245*7.8131*7.8134*7.81195
01/02/2008 03:25:00*7.81295*7.81285*7.81355*7.81225
01/02/2008 03:30:00*7.8129*7.81315*7.8133*7.8127
01/02/2008 03:35:00*7.81285*7.813*7.81375*7.8127
01/02/2008 03:40:00*7.8131*7.8138*7.81395*7.8127
01/02/2008 03:45:00*7.81415*7.8139*7.8143*7.8135
01/02/2008 03:50:00*7.81395*7.81375*7.8143*7.8136
01/02/2008 03:55:00*7.81355*7.8137*7.8142*7.81355
01/02/2008 04:00:00*7.814*7.8141*7.8143*7.8137
01/02/2008 04:05:00*7.814*7.8136*7.8147*7.81315
01/02/2008 04:10:00*7.81365*7.81375*7.814*7.8134
01/02/2008 04:15:00*7.8142*7.814*7.81425*7.81355
01/02/2008 04:20:00*7.81415*7.81435*7.8144*7.81395
01/02/2008 04:25:00*7.8147*7.8147*7.81495*7.81385
01/02/2008 04:30:00*7.814*7.8146*7.8149*7.814
01/02/2008 04:35:00*7.81515*7.8144*7.8152*7.8144
01/02/2008 04:40:00*7.8145*7.8142*7.8148*7.8142
01/02/2008 04:45:00*7.81515*7.8144*7.81515*7.8142
01/02/2008 04:50:00*7.8144*7.8145*7.8148*7.81435
01/02/2008 04:55:00*7.81495*7.81455*7.81495*7.81435
01/02/2008 05:00:00*7.81465*7.81475*7.8149*7.8145
01/02/2008 05:05:00*7.8147*7.8148*7.81515*7.81465
01/02/2008 05:10:00*7.8148*7.81485*7.815*7.81445
01/02/2008 05:15:00*7.8154*7.81425*7.8154*7.81425
01/02/2008 05:20:00*7.8142*7.81405*7.8149*7.81395
01/02/2008 05:25:00*7.8145*7.81355*7.8145*7.81245
01/02/2008 05:30:00*7.8137*7.8143*7.81445*7.81335
01/02/2008 05:35:00*7.81415*7.81445*7.8147*7.81405
01/02/2008 05:40:00*7.8145*7.81405*7.8147*7.814
01/02/2008 05:45:00*7.8141*7.814*7.8146*7.81395
01/02/2008 05:50:00*7.8141*7.81405*7.81425*7.814
01/02/2008 05:55:00*7.8146*7.81315*7.8146*7.81195
01/02/2008 06:00:00*7.8135*7.813*7.8135*7.8123
01/02/2008 06:05:00*7.8132*7.8131*7.8136*7.81185
01/02/2008 06:10:00*7.8131*7.81315*7.8134*7.8125
01/02/2008 06:15:00*7.8135*7.813*7.8135*7.81135
01/02/2008 06:20:00*7.8124*7.8125*7.813*7.81165
01/02/2008 06:25:00*7.8126*7.8128*7.8131*7.8117
01/02/2008 06:30:00*7.8128*7.812*7.8131*7.81105
01/02/2008 06:35:00*7.812*7.81245*7.8132*7.8116
01/02/2008 06:40:00*7.8124*7.8123*7.8132*7.812
01/02/2008 06:45:00*7.813*7.81185*7.8132*7.81165
01/02/2008 06:50:00*7.81215*7.8116*7.8125*7.81135
01/02/2008 06:55:00*7.81165*7.812*7.81245*7.81135
01/02/2008 07:00:00*7.8121*7.81155*7.8121*7.81155
01/02/2008 07:05:00*7.8122*7.81145*7.8122*7.81145
01/02/2008 07:10:00*7.81195*7.8118*7.81215*7.81125
01/02/2008 07:15:00*7.81215*7.81135*7.81215*7.81125
01/02/2008 07:20:00*7.8114*7.8113*7.81185*7.81085
01/02/2008 07:25:00*7.8115*7.8113*7.8118*7.81085
01/02/2008 07:30:00*7.8109*7.81105*7.81195*7.8109
01/02/2008 07:35:00*7.81095*7.81125*7.81185*7.81095
01/02/2008 07:40:00*7.811*7.8112*7.8113*7.811
01/02/2008 07:45:00*7.81175*7.8113*7.81175*7.8111
01/02/2008 07:50:00*7.81115*7.8112*7.8113*7.8111
01/02/2008 07:55:00*7.8118*7.81095*7.81195*7.81095
01/02/2008 08:00:00*7.81105*7.8118*7.8118*7.81095
01/02/2008 08:05:00*7.81115*7.8119*7.81245*7.811
01/02/2008 08:10:00*7.81155*7.81145*7.81215*7.811
01/02/2008 08:15:00*7.8119*7.8114*7.81195*7.8111
01/02/2008 08:20:00*7.8112*7.8113*7.8114*7.81115
01/02/2008 08:25:00*7.8118*7.8114*7.81195*7.81115
01/02/2008 08:30:00*7.8113*7.81155*7.81245*7.8113
01/02/2008 08:35:00*7.81155*7.81165*7.81215*7.81125
01/02/2008 08:40:00*7.81155*7.8118*7.81205*7.8112
01/02/2008 08:45:00*7.81195*7.8118*7.81195*7.8112
01/02/2008 08:50:00*7.81155*7.8116*7.8118*7.81145
01/02/2008 08:55:00*7.812*7.8115*7.812*7.81085
01/02/2008 09:00:00*7.8115*7.8112*7.8115*7.8111
01/02/2008 09:05:00*7.8115*7.8115*7.81185*7.8112
01/02/2008 09:10:00*7.81115*7.8114*7.8116*7.8111
01/02/2008 09:15:00*7.81195*7.8119*7.81205*7.8111
01/02/2008 09:20:00*7.81135*7.8115*7.8119*7.81135
01/02/2008 09:25:00*7.81195*7.8115*7.81195*7.81125
01/02/2008 09:30:00*7.81135*7.81145*7.8119*7.80975
01/02/2008 09:35:00*7.81155*7.8115*7.81155*7.81145
01/02/2008 09:40:00*7.8115*7.8117*7.8117*7.8115
01/02/2008 09:45:00*7.8116*7.81195*7.81195*7.8116
01/02/2008 09:50:00*7.81145*7.81145*7.81195*7.81145
01/02/2008 09:55:00*7.81155*7.8117*7.8121*7.81145
01/02/2008 10:00:00*7.8121*7.81135*7.8121*7.81125
01/02/2008 10:05:00*7.8113*7.8113*7.81135*7.8113
01/02/2008 10:10:00*7.8115*7.8115*7.8115*7.8113
01/02/2008 10:15:00*7.81145*7.81145*7.8116*7.81125
01/02/2008 10:20:00*7.8114*7.81155*7.81155*7.8114
01/02/2008 10:25:00*7.81195*7.81125*7.81195*7.81115
01/02/2008 10:30:00*7.81125*7.81125*7.81125*7.81125
01/02/2008 10:35:00*7.8112*7.81185*7.81185*7.8112
01/02/2008 10:40:00*7.81115*7.81105*7.81185*7.81105
01/02/2008 10:45:00*7.81155*7.81115*7.81185*7.811
01/02/2008 10:50:00*7.811*7.81095*7.8112*7.81085
01/02/2008 10:55:00*7.811*7.81095*7.811*7.81095
01/02/2008 11:00:00*7.81125*7.81105*7.81125*7.81095
01/02/2008 11:05:00*7.811*7.8111*7.8111*7.811
01/02/2008 11:10:00*7.8111*7.8111*7.8111*7.8111
01/02/2008 11:15:00*7.81095*7.81105*7.8111*7.81085
01/02/2008 11:20:00*7.81105*7.81115*7.8112*7.81105
01/02/2008 11:25:00*7.8111*7.8111*7.81115*7.8111
01/02/2008 11:30:00*7.8112*7.8111*7.8113*7.81105
01/02/2008 11:35:00*7.811*7.8108*7.8115*7.81075
01/02/2008 11:40:00*7.81085*7.81085*7.81085*7.8108
01/02/2008 11:45:00*7.81095*7.8108*7.81095*7.8108
01/02/2008 11:50:00*7.8109*7.811*7.811*7.8108
01/02/2008 11:55:00*7.8109*7.8109*7.811*7.8108
01/02/2008 12:00:00*7.81095*7.81105*7.8111*7.81075
01/02/2008 12:05:00*7.81135*7.81095*7.8114*7.81095
01/02/2008 12:10:00*7.81095*7.81095*7.81095*7.81095
01/02/2008 12:15:00*7.8113*7.81125*7.8113*7.81095
01/02/2008 12:20:00*7.81125*7.81125*7.81125*7.81125
01/02/2008 12:25:00*7.81125*7.81125*7.81125*7.81125
01/02/2008 12:30:00*7.8112*7.8114*7.8114*7.8112
01/02/2008 12:35:00*7.8114*7.8114*7.8114*7.8114
01/02/2008 12:40:00*7.8113*7.8114*7.8114*7.8113
01/02/2008 12:45:00*7.8114*7.8114*7.8114*7.8114
01/02/2008 12:50:00*7.8113*7.8114*7.8115*7.81125
01/02/2008 12:55:00*7.8114*7.8113*7.8119*7.8112
01/02/2008 13:00:00*7.8113*7.81145*7.8116*7.81115
01/02/2008 13:05:00*7.81195*7.81195*7.81195*7.81145
01/02/2008 13:10:00*7.8114*7.8115*7.81195*7.81115
01/02/2008 13:15:00*7.81135*7.811*7.8115*7.81095
01/02/2008 13:20:00*7.8119*7.8119*7.8119*7.811
01/02/2008 13:25:00*7.8112*7.811*7.8119*7.8109
01/02/2008 13:30:00*7.811*7.811*7.811*7.811
01/02/2008 13:35:00*7.8111*7.81105*7.8111*7.8109
01/02/2008 13:40:00*7.811*7.81095*7.81105*7.8109
01/02/2008 13:45:00*7.81145*7.8113*7.81145*7.81095
01/02/2008 13:50:00*7.81125*7.81135*7.8114*7.81125
01/02/2008 13:55:00*7.81185*7.8113*7.81185*7.8113
01/02/2008 14:00:00*7.81125*7.8111*7.8113*7.8111
01/02/2008 14:05:00*7.81135*7.81135*7.81135*7.8111
01/02/2008 14:10:00*7.81135*7.81135*7.81135*7.81135
01/02/2008 14:15:00*7.81135*7.81135*7.81135*7.81135
01/02/2008 14:20:00*7.81135*7.81135*7.81135*7.81135
01/02/2008 14:25:00*7.81135*7.81135*7.81135*7.81135
01/02/2008 14:30:00*7.81135*7.81135*7.81135*7.81135
01/02/2008 14:35:00*7.8118*7.8118*7.8118*7.81135
01/02/2008 14:40:00*7.81145*7.81155*7.812*7.81135
01/02/2008 14:45:00*7.812*7.8114*7.812*7.81115
01/02/2008 14:50:00*7.81115*7.8114*7.8114*7.8111
01/02/2008 14:55:00*7.8119*7.8119*7.8119*7.8114
01/02/2008 15:00:00*7.8119*7.8119*7.8119*7.8119
01/02/2008 15:05:00*7.81145*7.81145*7.8119*7.81145
01/02/2008 15:10:00*7.8116*7.8114*7.8116*7.8114
01/02/2008 15:15:00*7.81125*7.81125*7.8114*7.81125
01/02/2008 15:20:00*7.81165*7.8117*7.8118*7.81125
01/02/2008 15:25:00*7.8117*7.8117*7.8117*7.8117
01/02/2008 15:30:00*7.8117*7.8116*7.8117*7.81155
01/02/2008 15:35:00*7.81175*7.8115*7.81175*7.81115
01/02/2008 15:40:00*7.8115*7.8115*7.8115*7.8115
01/02/2008 15:45:00*7.81195*7.8115*7.81195*7.81145
01/02/2008 15:50:00*7.81145*7.8117*7.8117*7.81145
01/02/2008 15:55:00*7.81175*7.8118*7.8118*7.8117
01/02/2008 16:00:00*7.81185*7.8119*7.8119*7.8118
01/02/2008 16:05:00*7.8121*7.8121*7.81235*7.8119
01/02/2008 16:10:00*7.8124*7.8121*7.8125*7.81205
01/02/2008 16:15:00*7.8126*7.81225*7.8126*7.8121
01/02/2008 16:20:00*7.81225*7.81225*7.81225*7.81225
01/02/2008 16:25:00*7.81275*7.81275*7.81275*7.81225
01/02/2008 16:30:00*7.8122*7.8124*7.81275*7.81205
01/02/2008 16:35:00*7.8128*7.81205*7.8128*7.81205
01/02/2008 16:40:00*7.8123*7.8124*7.8124*7.81205
01/02/2008 16:45:00*7.8128*7.81235*7.8128*7.81235
01/02/2008 16:50:00*7.8128*7.8125*7.8128*7.81235
01/02/2008 16:55:00*7.81165*7.8117*7.8129*7.8116
01/02/2008 17:00:00*7.8118*7.8118*7.8118*7.8117
