12/27/2007 17:05:00*7.8032*7.803*7.8033*7.8029
12/27/2007 17:10:00*7.8031*7.8031*7.8038*7.8028
12/27/2007 17:15:00*7.80315*7.8031*7.80315*7.8031
12/27/2007 17:20:00*7.8032*7.8032*7.8032*7.8031
12/27/2007 17:25:00*7.8028*7.8032*7.8032*7.8028
12/27/2007 17:30:00*7.80285*7.803*7.8032*7.8028
12/27/2007 17:35:00*7.803*7.803*7.803*7.803
12/27/2007 17:40:00*7.803*7.803*7.803*7.803
12/27/2007 17:45:00*7.803*7.803*7.803*7.803
12/27/2007 17:50:00*7.803*7.803*7.803*7.803
12/27/2007 17:55:00*7.8033*7.803*7.8034*7.80265
12/27/2007 18:00:00*7.803*7.803*7.803*7.803
12/27/2007 18:05:00*7.803*7.803*7.803*7.803
12/27/2007 18:10:00*7.803*7.803*7.803*7.803
12/27/2007 18:15:00*7.803*7.803*7.803*7.803
12/27/2007 18:20:00*7.803*7.803*7.803*7.803
12/27/2007 18:25:00*7.803*7.803*7.803*7.803
12/27/2007 18:30:00*7.8021*7.8022*7.803*7.80205
12/27/2007 18:35:00*7.8035*7.8022*7.8036*7.80205
12/27/2007 18:40:00*7.8019*7.8021*7.8022*7.8019
12/27/2007 18:45:00*7.8021*7.8021*7.8026*7.80055
12/27/2007 18:50:00*7.8021*7.8021*7.8021*7.8021
12/27/2007 18:55:00*7.8021*7.8021*7.8021*7.8021
12/27/2007 19:00:00*7.8021*7.8021*7.8021*7.8021
12/27/2007 19:05:00*7.80275*7.8027*7.8028*7.8021
12/27/2007 19:10:00*7.8028*7.8028*7.8028*7.8027
12/27/2007 19:15:00*7.8022*7.8023*7.8028*7.80195
12/27/2007 19:20:00*7.8024*7.802*7.8025*7.80195
12/27/2007 19:25:00*7.8025*7.8017*7.8025*7.8017
12/27/2007 19:30:00*7.8018*7.8021*7.8021*7.8017
12/27/2007 19:35:00*7.802*7.8019*7.8026*7.8016
12/27/2007 19:40:00*7.8019*7.8019*7.8019*7.8019
12/27/2007 19:45:00*7.80235*7.8024*7.8024*7.8019
12/27/2007 19:50:00*7.8015*7.8017*7.8024*7.8015
12/27/2007 19:55:00*7.80225*7.8007*7.80225*7.8006
12/27/2007 20:00:00*7.8007*7.8005*7.8008*7.8003
12/27/2007 20:05:00*7.8009*7.8004*7.8009*7.8002
12/27/2007 20:10:00*7.80005*7.7997*7.8004*7.7997
12/27/2007 20:15:00*7.8006*7.7998*7.8006*7.79965
12/27/2007 20:20:00*7.7998*7.7998*7.8006*7.7998
12/27/2007 20:25:00*7.8004*7.7997*7.8004*7.7997
12/27/2007 20:30:00*7.7997*7.7997*7.7997*7.7997
12/27/2007 20:35:00*7.8005*7.7999*7.8005*7.7997
12/27/2007 20:40:00*7.7999*7.7996*7.7999*7.79955
12/27/2007 20:45:00*7.7997*7.7985*7.80015*7.79805
12/27/2007 20:50:00*7.7985*7.798*7.7986*7.79795
12/27/2007 20:55:00*7.7985*7.79725*7.7985*7.79685
12/27/2007 21:00:00*7.797*7.7967*7.7973*7.79655
12/27/2007 21:05:00*7.79675*7.79685*7.7969*7.79665
12/27/2007 21:10:00*7.7967*7.7966*7.7974*7.79645
12/27/2007 21:15:00*7.7966*7.7968*7.7971*7.7966
12/27/2007 21:20:00*7.7968*7.7973*7.7977*7.7967
12/27/2007 21:25:00*7.7973*7.7977*7.7979*7.79705
12/27/2007 21:30:00*7.7976*7.7975*7.7979*7.7975
12/27/2007 21:35:00*7.79745*7.7976*7.7979*7.7974
12/27/2007 21:40:00*7.7976*7.7976*7.7976*7.7976
12/27/2007 21:45:00*7.798*7.7983*7.7988*7.7976
12/27/2007 21:50:00*7.7979*7.7982*7.7983*7.79765
12/27/2007 21:55:00*7.7985*7.7993*7.7993*7.79775
12/27/2007 22:00:00*7.7993*7.7979*7.7993*7.79775
12/27/2007 22:05:00*7.79825*7.7974*7.79825*7.7974
12/27/2007 22:10:00*7.7972*7.7973*7.7975*7.79705
12/27/2007 22:15:00*7.7974*7.79745*7.7976*7.7973
12/27/2007 22:20:00*7.7974*7.7974*7.79745*7.7974
12/27/2007 22:25:00*7.79785*7.7972*7.7979*7.79715
12/27/2007 22:30:00*7.7972*7.7972*7.7973*7.7972
12/27/2007 22:35:00*7.7972*7.7973*7.7977*7.7972
12/27/2007 22:40:00*7.7977*7.7974*7.7977*7.7972
12/27/2007 22:45:00*7.79735*7.7973*7.79765*7.79695
12/27/2007 22:50:00*7.7974*7.7972*7.7974*7.79705
12/27/2007 22:55:00*7.79755*7.7973*7.79755*7.7972
12/27/2007 23:00:00*7.7973*7.7973*7.7973*7.7973
12/27/2007 23:05:00*7.7973*7.7973*7.7973*7.7973
12/27/2007 23:10:00*7.7973*7.7973*7.7973*7.7973
12/27/2007 23:15:00*7.79765*7.79725*7.7977*7.79705
12/27/2007 23:20:00*7.79705*7.7973*7.7975*7.79705
12/27/2007 23:25:00*7.7977*7.7973*7.7977*7.7973
12/27/2007 23:30:00*7.7974*7.7975*7.7975*7.79725
12/27/2007 23:35:00*7.7979*7.79805*7.79825*7.7975
12/27/2007 23:40:00*7.7981*7.798*7.7982*7.79775
12/27/2007 23:45:00*7.79845*7.7983*7.79845*7.7979
12/27/2007 23:50:00*7.79835*7.7986*7.7993*7.7981
12/27/2007 23:55:00*7.7991*7.7988*7.7993*7.7986
12/28/2007 00:00:00*7.79875*7.79995*7.79995*7.7987
12/28/2007 00:05:00*7.7994*7.7989*7.8004*7.7988
12/28/2007 00:10:00*7.799*7.7989*7.7991*7.7989
12/28/2007 00:15:00*7.7993*7.79885*7.7993*7.79875
12/28/2007 00:20:00*7.79885*7.7989*7.7989*7.7988
12/28/2007 00:25:00*7.79945*7.7995*7.7995*7.7989
12/28/2007 00:30:00*7.79875*7.79875*7.7995*7.79865
12/28/2007 00:35:00*7.7988*7.7989*7.7993*7.79875
12/28/2007 00:40:00*7.79885*7.7989*7.799*7.7988
12/28/2007 00:45:00*7.7994*7.7994*7.7994*7.7989
12/28/2007 00:50:00*7.7988*7.7988*7.7994*7.7988
12/28/2007 00:55:00*7.7993*7.7988*7.7993*7.79875
12/28/2007 01:00:00*7.7988*7.7984*7.7988*7.7983
12/28/2007 01:05:00*7.7984*7.7984*7.7988*7.7983
12/28/2007 01:10:00*7.7984*7.7993*7.7995*7.7984
12/28/2007 01:15:00*7.7996*7.7993*7.7996*7.7987
12/28/2007 01:20:00*7.79915*7.7996*7.7996*7.7991
12/28/2007 01:25:00*7.7996*7.79935*7.7996*7.7991
12/28/2007 01:30:00*7.79915*7.7996*7.7996*7.7991
12/28/2007 01:35:00*7.7996*7.7997*7.7997*7.7996
12/28/2007 01:40:00*7.7993*7.79925*7.7997*7.79925
12/28/2007 01:45:00*7.7998*7.7998*7.7998*7.79925
12/28/2007 01:50:00*7.79945*7.7996*7.7998*7.79925
12/28/2007 01:55:00*7.8001*7.8003*7.8004*7.7996
12/28/2007 02:00:00*7.8003*7.8003*7.8003*7.79975
12/28/2007 02:05:00*7.8002*7.8004*7.8008*7.79895
12/28/2007 02:10:00*7.80015*7.8004*7.8004*7.79975
12/28/2007 02:15:00*7.80085*7.79995*7.80085*7.7998
12/28/2007 02:20:00*7.8*7.7996*7.8001*7.7995
12/28/2007 02:25:00*7.79985*7.7999*7.8001*7.7996
12/28/2007 02:30:00*7.8001*7.80005*7.8005*7.7999
12/28/2007 02:35:00*7.8003*7.7997*7.8009*7.7997
12/28/2007 02:40:00*7.8002*7.8001*7.8004*7.7997
12/28/2007 02:45:00*7.80065*7.8001*7.8007*7.7999
12/28/2007 02:50:00*7.79975*7.7994*7.8002*7.799
12/28/2007 02:55:00*7.8002*7.7999*7.8002*7.7994
12/28/2007 03:00:00*7.7998*7.79975*7.8*7.79955
12/28/2007 03:05:00*7.79965*7.79975*7.80015*7.79955
12/28/2007 03:10:00*7.79975*7.7995*7.8*7.79865
12/28/2007 03:15:00*7.79975*7.7998*7.80015*7.79825
12/28/2007 03:20:00*7.79975*7.7997*7.8*7.7995
12/28/2007 03:25:00*7.80035*7.7997*7.80035*7.79845
12/28/2007 03:30:00*7.79965*7.7996*7.79985*7.7984
12/28/2007 03:35:00*7.79965*7.79975*7.8002*7.7996
12/28/2007 03:40:00*7.8002*7.79955*7.8002*7.79935
12/28/2007 03:45:00*7.7995*7.79965*7.79995*7.79935
12/28/2007 03:50:00*7.7996*7.79965*7.79995*7.79845
12/28/2007 03:55:00*7.8003*7.79965*7.8003*7.7984
12/28/2007 04:00:00*7.7997*7.79975*7.7999*7.79945
12/28/2007 04:05:00*7.7997*7.7996*7.80025*7.79955
12/28/2007 04:10:00*7.7996*7.79945*7.7998*7.79925
12/28/2007 04:15:00*7.79965*7.79905*7.8*7.79905
12/28/2007 04:20:00*7.7994*7.7995*7.7996*7.799
12/28/2007 04:25:00*7.7999*7.79945*7.7999*7.79945
12/28/2007 04:30:00*7.799*7.79975*7.79995*7.799
12/28/2007 04:35:00*7.7997*7.79955*7.8002*7.79955
12/28/2007 04:40:00*7.7997*7.79995*7.8002*7.79955
12/28/2007 04:45:00*7.80045*7.7996*7.80045*7.7996
12/28/2007 04:50:00*7.7997*7.7999*7.8*7.7996
12/28/2007 04:55:00*7.80035*7.79975*7.80035*7.7996
12/28/2007 05:00:00*7.7998*7.7999*7.8001*7.7996
12/28/2007 05:05:00*7.8005*7.8005*7.8005*7.7999
12/28/2007 05:10:00*7.8004*7.79995*7.8005*7.79975
12/28/2007 05:15:00*7.8009*7.8003*7.8009*7.7999
12/28/2007 05:20:00*7.8004*7.80035*7.8005*7.79995
12/28/2007 05:25:00*7.80085*7.80045*7.8009*7.8002
12/28/2007 05:30:00*7.8004*7.8003*7.8005*7.8003
12/28/2007 05:35:00*7.80045*7.80025*7.801*7.80025
12/28/2007 05:40:00*7.80015*7.8008*7.8008*7.80015
12/28/2007 05:45:00*7.8011*7.8008*7.8011*7.8002
12/28/2007 05:50:00*7.80065*7.80095*7.801*7.8002
12/28/2007 05:55:00*7.80035*7.8004*7.8011*7.80005
12/28/2007 06:00:00*7.80105*7.80105*7.8013*7.8004
12/28/2007 06:05:00*7.80105*7.8013*7.8017*7.8005
12/28/2007 06:10:00*7.8012*7.801*7.8013*7.8009
12/28/2007 06:15:00*7.80145*7.8012*7.80145*7.80095
12/28/2007 06:20:00*7.8012*7.8012*7.8013*7.80085
12/28/2007 06:25:00*7.80165*7.8012*7.80165*7.8009
12/28/2007 06:30:00*7.8011*7.8011*7.8012*7.80065
12/28/2007 06:35:00*7.80095*7.80105*7.80145*7.80045
12/28/2007 06:40:00*7.8004*7.801*7.8011*7.8004
12/28/2007 06:45:00*7.80145*7.8011*7.80145*7.79945
12/28/2007 06:50:00*7.80075*7.80075*7.8012*7.80075
12/28/2007 06:55:00*7.8015*7.801*7.8015*7.80075
12/28/2007 07:00:00*7.8008*7.8015*7.8015*7.8008
12/28/2007 07:05:00*7.8016*7.8012*7.8021*7.80075
12/28/2007 07:10:00*7.8011*7.80115*7.8016*7.80085
12/28/2007 07:15:00*7.80185*7.8012*7.80185*7.80095
12/28/2007 07:20:00*7.80115*7.80085*7.8013*7.80075
12/28/2007 07:25:00*7.80185*7.8014*7.8019*7.80075
12/28/2007 07:30:00*7.8009*7.80115*7.8014*7.8009
12/28/2007 07:35:00*7.8013*7.8015*7.80165*7.80095
12/28/2007 07:40:00*7.80155*7.8022*7.8023*7.80145
12/28/2007 07:45:00*7.80255*7.8021*7.8026*7.80185
12/28/2007 07:50:00*7.80205*7.8011*7.80215*7.8011
12/28/2007 07:55:00*7.8011*7.8021*7.8025*7.8011
12/28/2007 08:00:00*7.8021*7.8022*7.80245*7.80195
12/28/2007 08:05:00*7.8025*7.80195*7.8026*7.80185
12/28/2007 08:10:00*7.802*7.802*7.8022*7.80185
12/28/2007 08:15:00*7.8025*7.8013*7.8025*7.8013
12/28/2007 08:20:00*7.80115*7.8012*7.8016*7.8011
12/28/2007 08:25:00*7.80195*7.8014*7.80195*7.8012
12/28/2007 08:30:00*7.8019*7.8017*7.8022*7.80125
12/28/2007 08:35:00*7.8013*7.802*7.8026*7.8013
12/28/2007 08:40:00*7.8017*7.802*7.8028*7.8017
12/28/2007 08:45:00*7.80275*7.8029*7.8029*7.80175
12/28/2007 08:50:00*7.8027*7.8029*7.8029*7.80185
12/28/2007 08:55:00*7.80335*7.8027*7.80335*7.802
12/28/2007 09:00:00*7.8029*7.80265*7.8034*7.80245
12/28/2007 09:05:00*7.8026*7.8026*7.8034*7.8025
12/28/2007 09:10:00*7.8027*7.8025*7.8028*7.80205
12/28/2007 09:15:00*7.80285*7.8024*7.80285*7.8024
12/28/2007 09:20:00*7.8028*7.8028*7.8028*7.802
12/28/2007 09:25:00*7.8028*7.8021*7.8028*7.802
12/28/2007 09:30:00*7.8024*7.8023*7.8025*7.80195
12/28/2007 09:35:00*7.80285*7.8024*7.80285*7.8023
12/28/2007 09:40:00*7.8027*7.80135*7.8027*7.79995
12/28/2007 09:45:00*7.8008*7.8011*7.8021*7.7995
12/28/2007 09:50:00*7.8012*7.8006*7.8019*7.8
12/28/2007 09:55:00*7.80105*7.8011*7.8011*7.8005
12/28/2007 10:00:00*7.79995*7.8008*7.8012*7.7998
12/28/2007 10:05:00*7.80065*7.80055*7.8008*7.80055
12/28/2007 10:10:00*7.80065*7.8006*7.80125*7.80045
12/28/2007 10:15:00*7.8015*7.8008*7.8015*7.80055
12/28/2007 10:20:00*7.80085*7.8013*7.8015*7.8008
12/28/2007 10:25:00*7.8012*7.80145*7.8018*7.8012
12/28/2007 10:30:00*7.8016*7.8021*7.8021*7.80145
12/28/2007 10:35:00*7.8024*7.8028*7.803*7.80155
12/28/2007 10:40:00*7.80225*7.8027*7.8029*7.80225
12/28/2007 10:45:00*7.8032*7.8027*7.8032*7.80255
12/28/2007 10:50:00*7.80265*7.80305*7.80315*7.80255
12/28/2007 10:55:00*7.8034*7.8034*7.8034*7.80285
12/28/2007 11:00:00*7.80335*7.8034*7.8036*7.80325
12/28/2007 11:05:00*7.80415*7.8032*7.80415*7.80175
12/28/2007 11:10:00*7.8033*7.80335*7.8035*7.80315
12/28/2007 11:15:00*7.80385*7.80305*7.80385*7.80305
12/28/2007 11:20:00*7.80335*7.80325*7.8035*7.80175
12/28/2007 11:25:00*7.80315*7.80335*7.80385*7.80315
12/28/2007 11:30:00*7.8034*7.80305*7.8035*7.80295
12/28/2007 11:35:00*7.803*7.8023*7.80355*7.8023
12/28/2007 11:40:00*7.80165*7.8032*7.8033*7.80165
12/28/2007 11:45:00*7.80335*7.8035*7.8037*7.8025
12/28/2007 11:50:00*7.80355*7.8041*7.80415*7.80305
12/28/2007 11:55:00*7.80445*7.8044*7.80445*7.80375
12/28/2007 12:00:00*7.80445*7.8049*7.805*7.80415
12/28/2007 12:05:00*7.805*7.8032*7.80535*7.8029
12/28/2007 12:10:00*7.80465*7.804*7.80465*7.803
12/28/2007 12:15:00*7.8045*7.80375*7.8045*7.80375
12/28/2007 12:20:00*7.804*7.804*7.804*7.80375
12/28/2007 12:25:00*7.80455*7.80455*7.80455*7.804
12/28/2007 12:30:00*7.80455*7.80455*7.80455*7.80455
12/28/2007 12:35:00*7.80455*7.8023*7.80455*7.80225
12/28/2007 12:40:00*7.80325*7.80285*7.8033*7.80205
12/28/2007 12:45:00*7.80335*7.80335*7.80335*7.80285
12/28/2007 12:50:00*7.8029*7.8033*7.80335*7.8027
12/28/2007 12:55:00*7.8037*7.8033*7.8043*7.80285
12/28/2007 13:00:00*7.8034*7.8035*7.8039*7.80265
12/28/2007 13:05:00*7.8038*7.804*7.80455*7.8035
12/28/2007 13:10:00*7.8038*7.80395*7.80455*7.80365
12/28/2007 13:15:00*7.8046*7.8051*7.80515*7.80375
12/28/2007 13:20:00*7.80505*7.8054*7.8057*7.80435
12/28/2007 13:25:00*7.806*7.80525*7.806*7.80525
12/28/2007 13:30:00*7.80535*7.8055*7.80595*7.8035
12/28/2007 13:35:00*7.80525*7.8053*7.8059*7.8038
12/28/2007 13:40:00*7.80515*7.8051*7.8053*7.8051
12/28/2007 13:45:00*7.8056*7.8051*7.8056*7.8051
12/28/2007 13:50:00*7.8056*7.8052*7.8056*7.8036
12/28/2007 13:55:00*7.8057*7.804*7.8057*7.80335
12/28/2007 14:00:00*7.80445*7.80415*7.8046*7.80395
12/28/2007 14:05:00*7.805*7.8035*7.805*7.8035
12/28/2007 14:10:00*7.804*7.8035*7.8043*7.80315
12/28/2007 14:15:00*7.8041*7.80315*7.8041*7.80265
12/28/2007 14:20:00*7.80395*7.8038*7.804*7.80315
12/28/2007 14:25:00*7.8043*7.80415*7.80475*7.80265
12/28/2007 14:30:00*7.8048*7.80445*7.8052*7.8035
12/28/2007 14:35:00*7.80515*7.8048*7.80515*7.80415
12/28/2007 14:40:00*7.8052*7.80465*7.8052*7.80405
12/28/2007 14:45:00*7.80525*7.805*7.8053*7.80405
12/28/2007 14:50:00*7.80415*7.8047*7.8051*7.80415
12/28/2007 14:55:00*7.8046*7.80265*7.80515*7.80265
12/28/2007 15:00:00*7.80355*7.8038*7.8039*7.8026
12/28/2007 15:05:00*7.8034*7.8035*7.804*7.803
12/28/2007 15:10:00*7.8035*7.8035*7.8035*7.8035
12/28/2007 15:15:00*7.804*7.804*7.804*7.8035
12/28/2007 15:20:00*7.804*7.804*7.804*7.804
12/28/2007 15:25:00*7.804*7.8034*7.804*7.8032
12/28/2007 15:30:00*7.8039*7.8041*7.8041*7.8034
12/28/2007 15:35:00*7.8041*7.8041*7.8041*7.8041
12/28/2007 15:40:00*7.8041*7.8041*7.8041*7.8041
12/28/2007 15:45:00*7.80405*7.804*7.8041*7.8035
12/28/2007 15:50:00*7.8042*7.80175*7.8042*7.80175
12/28/2007 15:55:00*7.8047*7.80465*7.8047*7.80175
12/28/2007 16:00:00*7.8041*7.8047*7.8047*7.8041
12/28/2007 16:05:00*7.8047*7.8047*7.8047*7.8047
12/28/2007 16:10:00*7.80455*7.8046*7.8047*7.80455
12/28/2007 16:15:00*7.80535*7.80545*7.8056*7.8046
12/28/2007 16:20:00*7.806*7.8057*7.806*7.80535
12/28/2007 16:25:00*7.8059*7.8063*7.8064*7.8057
12/28/2007 16:30:00*7.80615*7.80555*7.8063*7.80555
12/28/2007 16:35:00*7.8061*7.80405*7.8061*7.80405
12/28/2007 16:40:00*7.80385*7.8036*7.8061*7.80295
12/28/2007 16:45:00*7.804*7.8043*7.8047*7.8036
12/28/2007 16:50:00*7.80405*7.804*7.8043*7.80395
12/28/2007 16:55:00*7.804*7.804*7.804*7.804
12/28/2007 17:00:00*7.804*7.804*7.804*7.804
