12/20/2007 17:05:00*7.8017*7.8015*7.80175*7.80095
12/20/2007 17:10:00*7.801*7.8008*7.8015*7.80075
12/20/2007 17:15:00*7.8013*7.8008*7.8013*7.8008
12/20/2007 17:20:00*7.8008*7.801*7.8016*7.8007
12/20/2007 17:25:00*7.8015*7.8011*7.8015*7.80095
12/20/2007 17:30:00*7.8013*7.8011*7.8013*7.8011
12/20/2007 17:35:00*7.80145*7.801*7.8015*7.801
12/20/2007 17:40:00*7.801*7.801*7.801*7.801
12/20/2007 17:45:00*7.80145*7.8011*7.8015*7.801
12/20/2007 17:50:00*7.8011*7.8012*7.8012*7.8011
12/20/2007 17:55:00*7.8012*7.8012*7.8012*7.8012
12/20/2007 18:00:00*7.8012*7.8012*7.8012*7.8012
12/20/2007 18:05:00*7.80145*7.8015*7.8015*7.8012
12/20/2007 18:10:00*7.8015*7.8015*7.8015*7.8015
12/20/2007 18:15:00*7.8015*7.8005*7.8018*7.8005
12/20/2007 18:20:00*7.8011*7.8011*7.8011*7.8005
12/20/2007 18:25:00*7.80145*7.8015*7.8015*7.8011
12/20/2007 18:30:00*7.8015*7.8015*7.8015*7.8015
12/20/2007 18:35:00*7.8015*7.8015*7.8015*7.8015
12/20/2007 18:40:00*7.8015*7.8015*7.8015*7.8015
12/20/2007 18:45:00*7.80005*7.8*7.8015*7.8
12/20/2007 18:50:00*7.8*7.8*7.8*7.8
12/20/2007 18:55:00*7.8015*7.8015*7.8015*7.8
12/20/2007 19:00:00*7.8008*7.8008*7.8015*7.8008
12/20/2007 19:05:00*7.801*7.8011*7.8011*7.8008
12/20/2007 19:10:00*7.8011*7.8011*7.8011*7.8011
12/20/2007 19:15:00*7.80145*7.8015*7.8015*7.8011
12/20/2007 19:20:00*7.8012*7.8012*7.8015*7.80105
12/20/2007 19:25:00*7.80145*7.8008*7.8015*7.8
12/20/2007 19:30:00*7.80085*7.8009*7.801*7.80075
12/20/2007 19:35:00*7.8013*7.8013*7.8013*7.8009
12/20/2007 19:40:00*7.8013*7.8015*7.8015*7.8013
12/20/2007 19:45:00*7.80185*7.8016*7.8019*7.8013
12/20/2007 19:50:00*7.8011*7.80185*7.80185*7.8011
12/20/2007 19:55:00*7.80195*7.8019*7.80195*7.80185
12/20/2007 20:00:00*7.8019*7.8019*7.8019*7.8019
12/20/2007 20:05:00*7.8019*7.8015*7.8019*7.80105
12/20/2007 20:10:00*7.80135*7.8014*7.8015*7.8012
12/20/2007 20:15:00*7.8018*7.8014*7.8018*7.80125
12/20/2007 20:20:00*7.8012*7.80135*7.8017*7.80115
12/20/2007 20:25:00*7.8014*7.8014*7.8021*7.80135
12/20/2007 20:30:00*7.8015*7.8011*7.8015*7.8011
12/20/2007 20:35:00*7.80125*7.8014*7.8018*7.8011
12/20/2007 20:40:00*7.80135*7.8015*7.8016*7.80135
12/20/2007 20:45:00*7.80205*7.802*7.80205*7.8015
12/20/2007 20:50:00*7.802*7.802*7.802*7.802
12/20/2007 20:55:00*7.80185*7.8014*7.802*7.80135
12/20/2007 21:00:00*7.8014*7.8015*7.8017*7.8012
12/20/2007 21:05:00*7.80185*7.8013*7.8019*7.80125
12/20/2007 21:10:00*7.80135*7.8013*7.8015*7.80125
12/20/2007 21:15:00*7.80185*7.8012*7.8019*7.80095
12/20/2007 21:20:00*7.8012*7.8011*7.8012*7.8011
12/20/2007 21:25:00*7.8016*7.8012*7.8016*7.8011
12/20/2007 21:30:00*7.8012*7.8011*7.8012*7.80085
12/20/2007 21:35:00*7.80155*7.801*7.80155*7.80085
12/20/2007 21:40:00*7.801*7.80095*7.8011*7.80085
12/20/2007 21:45:00*7.8015*7.8011*7.8015*7.80085
12/20/2007 21:50:00*7.801*7.8009*7.8011*7.80075
12/20/2007 21:55:00*7.80135*7.8012*7.80135*7.8009
12/20/2007 22:00:00*7.8008*7.8016*7.8016*7.8008
12/20/2007 22:05:00*7.8011*7.8012*7.8021*7.80095
12/20/2007 22:10:00*7.8012*7.80135*7.8014*7.80105
12/20/2007 22:15:00*7.8019*7.80125*7.8019*7.80115
12/20/2007 22:20:00*7.8012*7.8013*7.8015*7.8011
12/20/2007 22:25:00*7.8019*7.8013*7.8019*7.80115
12/20/2007 22:30:00*7.8013*7.80125*7.80135*7.80115
12/20/2007 22:35:00*7.80135*7.80125*7.8018*7.80115
12/20/2007 22:40:00*7.80125*7.80115*7.8015*7.80105
12/20/2007 22:45:00*7.80165*7.8012*7.80165*7.8011
12/20/2007 22:50:00*7.80105*7.80135*7.8014*7.80105
12/20/2007 22:55:00*7.8019*7.8019*7.8019*7.80135
12/20/2007 23:00:00*7.8019*7.8019*7.8019*7.8019
12/20/2007 23:05:00*7.80165*7.8012*7.8019*7.80115
12/20/2007 23:10:00*7.80125*7.8012*7.8013*7.80105
12/20/2007 23:15:00*7.80165*7.8005*7.80165*7.8005
12/20/2007 23:20:00*7.8005*7.8005*7.8005*7.8005
12/20/2007 23:25:00*7.8018*7.8018*7.8018*7.8005
12/20/2007 23:30:00*7.8018*7.8018*7.8018*7.8018
12/20/2007 23:35:00*7.8019*7.8013*7.8019*7.80115
12/20/2007 23:40:00*7.80125*7.8013*7.8014*7.80115
12/20/2007 23:45:00*7.80175*7.8013*7.8018*7.80125
12/20/2007 23:50:00*7.80115*7.8014*7.8015*7.80115
12/20/2007 23:55:00*7.8018*7.8018*7.8018*7.8014
12/21/2007 00:00:00*7.80125*7.8015*7.8018*7.8012
12/21/2007 00:05:00*7.80185*7.8013*7.8019*7.8013
12/21/2007 00:10:00*7.8013*7.8013*7.8014*7.80115
12/21/2007 00:15:00*7.8018*7.8012*7.8018*7.80115
12/21/2007 00:20:00*7.8008*7.8013*7.8013*7.8008
12/21/2007 00:25:00*7.80155*7.8012*7.8016*7.80115
12/21/2007 00:30:00*7.8013*7.8012*7.8014*7.8012
12/21/2007 00:35:00*7.80175*7.8012*7.8018*7.80115
12/21/2007 00:40:00*7.8012*7.8012*7.8012*7.8012
12/21/2007 00:45:00*7.80155*7.8015*7.8016*7.8012
12/21/2007 00:50:00*7.80155*7.8016*7.8016*7.8015
12/21/2007 00:55:00*7.80185*7.8011*7.8019*7.8011
12/21/2007 01:00:00*7.8013*7.8013*7.8014*7.8011
12/21/2007 01:05:00*7.8019*7.8019*7.8019*7.8013
12/21/2007 01:10:00*7.8012*7.80125*7.8019*7.80105
12/21/2007 01:15:00*7.80165*7.8013*7.8017*7.80115
12/21/2007 01:20:00*7.8013*7.8013*7.8013*7.8013
12/21/2007 01:25:00*7.80195*7.8015*7.80195*7.8013
12/21/2007 01:30:00*7.8015*7.8015*7.8015*7.8015
12/21/2007 01:35:00*7.80185*7.80155*7.8019*7.8014
12/21/2007 01:40:00*7.8015*7.8016*7.8016*7.8014
12/21/2007 01:45:00*7.80195*7.8015*7.80195*7.8014
12/21/2007 01:50:00*7.80145*7.8017*7.80175*7.8014
12/21/2007 01:55:00*7.80215*7.8017*7.8022*7.80165
12/21/2007 02:00:00*7.80175*7.8019*7.8019*7.80165
12/21/2007 02:05:00*7.8018*7.8019*7.80225*7.8017
12/21/2007 02:10:00*7.8019*7.802*7.802*7.8018
12/21/2007 02:15:00*7.80235*7.8019*7.8024*7.80185
12/21/2007 02:20:00*7.80175*7.80195*7.80195*7.80175
12/21/2007 02:25:00*7.80225*7.8018*7.80225*7.80175
12/21/2007 02:30:00*7.8018*7.80195*7.802*7.80175
12/21/2007 02:35:00*7.80185*7.802*7.80235*7.80175
12/21/2007 02:40:00*7.8018*7.802*7.8021*7.80175
12/21/2007 02:45:00*7.80245*7.8025*7.8025*7.80175
12/21/2007 02:50:00*7.80195*7.80205*7.8025*7.8019
12/21/2007 02:55:00*7.80265*7.802*7.80265*7.80165
12/21/2007 03:00:00*7.8016*7.8018*7.802*7.80145
12/21/2007 03:05:00*7.802*7.80185*7.80225*7.8018
12/21/2007 03:10:00*7.80175*7.8018*7.80195*7.80135
12/21/2007 03:15:00*7.80225*7.8017*7.80225*7.80155
12/21/2007 03:20:00*7.8018*7.8018*7.8019*7.80155
12/21/2007 03:25:00*7.8019*7.80155*7.80215*7.80065
12/21/2007 03:30:00*7.8016*7.8018*7.8019*7.80155
12/21/2007 03:35:00*7.8018*7.8019*7.8023*7.80165
12/21/2007 03:40:00*7.80165*7.8019*7.802*7.80165
12/21/2007 03:45:00*7.8024*7.8021*7.8024*7.80185
12/21/2007 03:50:00*7.80205*7.80195*7.8022*7.80185
12/21/2007 03:55:00*7.80245*7.80185*7.8025*7.80185
12/21/2007 04:00:00*7.80195*7.8017*7.80245*7.80145
12/21/2007 04:05:00*7.8019*7.8017*7.8023*7.80165
12/21/2007 04:10:00*7.8017*7.8017*7.8019*7.80155
12/21/2007 04:15:00*7.8022*7.80175*7.8022*7.80155
12/21/2007 04:20:00*7.8017*7.8018*7.8019*7.80155
12/21/2007 04:25:00*7.8022*7.8017*7.8022*7.80135
12/21/2007 04:30:00*7.80175*7.8018*7.8018*7.80155
12/21/2007 04:35:00*7.8022*7.8019*7.8022*7.80165
12/21/2007 04:40:00*7.8018*7.8019*7.802*7.8018
12/21/2007 04:45:00*7.80225*7.8018*7.80225*7.80175
12/21/2007 04:50:00*7.80185*7.80195*7.8022*7.8018
12/21/2007 04:55:00*7.8021*7.80185*7.8021*7.80185
12/21/2007 05:00:00*7.8019*7.8021*7.80215*7.80185
12/21/2007 05:05:00*7.80215*7.8022*7.80255*7.802
12/21/2007 05:10:00*7.802*7.8023*7.8023*7.80175
12/21/2007 05:15:00*7.80275*7.8022*7.80275*7.80185
12/21/2007 05:20:00*7.80205*7.80215*7.8023*7.802
12/21/2007 05:25:00*7.80265*7.8021*7.80265*7.80195
12/21/2007 05:30:00*7.8019*7.8019*7.8023*7.8019
12/21/2007 05:35:00*7.802*7.80195*7.80275*7.8019
12/21/2007 05:40:00*7.802*7.80155*7.80225*7.80155
12/21/2007 05:45:00*7.8025*7.80215*7.8025*7.80155
12/21/2007 05:50:00*7.8021*7.80165*7.80215*7.80165
12/21/2007 05:55:00*7.8023*7.80175*7.8023*7.80165
12/21/2007 06:00:00*7.80165*7.8021*7.8022*7.80155
12/21/2007 06:05:00*7.80165*7.80175*7.80215*7.80165
12/21/2007 06:10:00*7.80205*7.80165*7.8022*7.80165
12/21/2007 06:15:00*7.8023*7.802*7.8023*7.80165
12/21/2007 06:20:00*7.80195*7.80205*7.8023*7.8017
12/21/2007 06:25:00*7.8019*7.8018*7.8025*7.80155
12/21/2007 06:30:00*7.80165*7.8017*7.8018*7.80165
12/21/2007 06:35:00*7.80175*7.8018*7.8022*7.80155
12/21/2007 06:40:00*7.80155*7.8018*7.8018*7.80145
12/21/2007 06:45:00*7.80165*7.80145*7.80215*7.80135
12/21/2007 06:50:00*7.80135*7.80125*7.8015*7.80125
12/21/2007 06:55:00*7.8014*7.8012*7.8019*7.80095
12/21/2007 07:00:00*7.8013*7.8011*7.8019*7.80105
12/21/2007 07:05:00*7.8012*7.80095*7.80165*7.8008
12/21/2007 07:10:00*7.8009*7.8009*7.8012*7.8009
12/21/2007 07:15:00*7.80145*7.8011*7.80145*7.80085
12/21/2007 07:20:00*7.80085*7.8011*7.8011*7.80075
12/21/2007 07:25:00*7.8014*7.8009*7.8014*7.80085
12/21/2007 07:30:00*7.80085*7.8009*7.801*7.80085
12/21/2007 07:35:00*7.80075*7.801*7.8013*7.80075
12/21/2007 07:40:00*7.80105*7.8013*7.8013*7.80075
12/21/2007 07:45:00*7.80135*7.801*7.80135*7.80055
12/21/2007 07:50:00*7.8008*7.8008*7.801*7.8008
12/21/2007 07:55:00*7.8014*7.8009*7.8014*7.8008
12/21/2007 08:00:00*7.8012*7.80085*7.8014*7.80085
12/21/2007 08:05:00*7.8011*7.8011*7.8017*7.80085
12/21/2007 08:10:00*7.8012*7.8011*7.8014*7.80105
12/21/2007 08:15:00*7.8018*7.8016*7.802*7.8011
12/21/2007 08:20:00*7.8015*7.8015*7.8016*7.80115
12/21/2007 08:25:00*7.80185*7.8011*7.80185*7.8011
12/21/2007 08:30:00*7.8015*7.8016*7.8017*7.8011
12/21/2007 08:35:00*7.8016*7.8016*7.80205*7.8011
12/21/2007 08:40:00*7.8017*7.8016*7.8017*7.80145
12/21/2007 08:45:00*7.80195*7.8017*7.80195*7.80135
12/21/2007 08:50:00*7.8015*7.8014*7.8017*7.8011
12/21/2007 08:55:00*7.8013*7.80155*7.8019*7.8013
12/21/2007 09:00:00*7.80165*7.8017*7.8017*7.80155
12/21/2007 09:05:00*7.8016*7.80175*7.80215*7.80155
12/21/2007 09:10:00*7.80165*7.8017*7.80175*7.80155
12/21/2007 09:15:00*7.8021*7.80225*7.8023*7.8016
12/21/2007 09:20:00*7.8017*7.80245*7.8026*7.8017
12/21/2007 09:25:00*7.8024*7.80215*7.8028*7.8017
12/21/2007 09:30:00*7.8027*7.8027*7.80285*7.80215
12/21/2007 09:35:00*7.8027*7.8028*7.80285*7.8027
12/21/2007 09:40:00*7.8028*7.80245*7.8028*7.80245
12/21/2007 09:45:00*7.8028*7.80215*7.8028*7.80135
12/21/2007 09:50:00*7.80245*7.8024*7.8027*7.80185
12/21/2007 09:55:00*7.8021*7.8024*7.8024*7.8019
12/21/2007 10:00:00*7.8022*7.80285*7.80285*7.8022
12/21/2007 10:05:00*7.8028*7.80285*7.80335*7.80215
12/21/2007 10:10:00*7.8028*7.8024*7.80285*7.80235
12/21/2007 10:15:00*7.80235*7.80225*7.80245*7.80225
12/21/2007 10:20:00*7.8025*7.80265*7.80265*7.80225
12/21/2007 10:25:00*7.8025*7.80255*7.80265*7.80235
12/21/2007 10:30:00*7.8024*7.80315*7.80315*7.80235
12/21/2007 10:35:00*7.80315*7.8031*7.8035*7.8023
12/21/2007 10:40:00*7.8032*7.80315*7.8033*7.80305
12/21/2007 10:45:00*7.8037*7.80265*7.8037*7.80245
12/21/2007 10:50:00*7.80265*7.80235*7.80265*7.80225
12/21/2007 10:55:00*7.80245*7.8018*7.8026*7.80165
12/21/2007 11:00:00*7.8018*7.8009*7.8019*7.80075
12/21/2007 11:05:00*7.80085*7.80095*7.8018*7.80065
12/21/2007 11:10:00*7.8018*7.803*7.803*7.80095
12/21/2007 11:15:00*7.80295*7.8026*7.8039*7.80145
12/21/2007 11:20:00*7.8024*7.8028*7.8031*7.80145
12/21/2007 11:25:00*7.8028*7.80305*7.8032*7.80175
12/21/2007 11:30:00*7.80285*7.8028*7.8032*7.80175
12/21/2007 11:35:00*7.8027*7.80175*7.80335*7.80175
12/21/2007 11:40:00*7.80185*7.80275*7.80295*7.80175
12/21/2007 11:45:00*7.80325*7.80165*7.80325*7.80125
12/21/2007 11:50:00*7.80165*7.80065*7.8024*7.80035
12/21/2007 11:55:00*7.80115*7.80055*7.80125*7.80025
12/21/2007 12:00:00*7.8012*7.80095*7.8014*7.80055
12/21/2007 12:05:00*7.80135*7.80095*7.80135*7.80065
12/21/2007 12:10:00*7.80145*7.8012*7.8015*7.80095
12/21/2007 12:15:00*7.80165*7.80145*7.80165*7.80085
12/21/2007 12:20:00*7.8014*7.80115*7.8015*7.80095
12/21/2007 12:25:00*7.80165*7.80135*7.80165*7.80105
12/21/2007 12:30:00*7.80145*7.80115*7.80145*7.80095
12/21/2007 12:35:00*7.8016*7.80095*7.8016*7.80075
12/21/2007 12:40:00*7.8012*7.80095*7.8013*7.80085
12/21/2007 12:45:00*7.80155*7.80115*7.80155*7.80095
12/21/2007 12:50:00*7.80095*7.80065*7.80125*7.80065
12/21/2007 12:55:00*7.80115*7.80065*7.80115*7.80065
12/21/2007 13:00:00*7.80065*7.80065*7.80065*7.80065
12/21/2007 13:05:00*7.80115*7.80115*7.80115*7.80065
12/21/2007 13:10:00*7.8008*7.80075*7.80115*7.80045
12/21/2007 13:15:00*7.8013*7.8008*7.8013*7.80045
12/21/2007 13:20:00*7.8008*7.8013*7.8013*7.8008
12/21/2007 13:25:00*7.80125*7.80225*7.80225*7.80125
12/21/2007 13:30:00*7.80225*7.80225*7.80225*7.80225
12/21/2007 13:35:00*7.80125*7.8008*7.80225*7.8007
12/21/2007 13:40:00*7.8008*7.8008*7.8008*7.8008
12/21/2007 13:45:00*7.80125*7.801*7.80125*7.8008
12/21/2007 13:50:00*7.80075*7.8008*7.8011*7.8006
12/21/2007 13:55:00*7.8008*7.8008*7.80115*7.8006
12/21/2007 14:00:00*7.8005*7.80055*7.8008*7.8005
12/21/2007 14:05:00*7.80115*7.8006*7.80115*7.8003
12/21/2007 14:10:00*7.80065*7.8007*7.8008*7.8004
12/21/2007 14:15:00*7.8011*7.80075*7.8011*7.8005
12/21/2007 14:20:00*7.80065*7.80075*7.8009*7.8004
12/21/2007 14:25:00*7.80115*7.80115*7.80115*7.80075
12/21/2007 14:30:00*7.80065*7.80085*7.80115*7.8006
12/21/2007 14:35:00*7.80125*7.8018*7.8018*7.8007
12/21/2007 14:40:00*7.8018*7.80235*7.80295*7.80115
12/21/2007 14:45:00*7.80275*7.8029*7.8034*7.80145
12/21/2007 14:50:00*7.80215*7.80265*7.8035*7.80215
12/21/2007 14:55:00*7.8027*7.8028*7.803*7.80215
12/21/2007 15:00:00*7.8028*7.8017*7.803*7.80165
12/21/2007 15:05:00*7.8017*7.8027*7.80275*7.8017
12/21/2007 15:10:00*7.8028*7.8019*7.8031*7.8018
12/21/2007 15:15:00*7.80195*7.80165*7.802*7.80135
12/21/2007 15:20:00*7.8017*7.8017*7.8017*7.8015
12/21/2007 15:25:00*7.8021*7.8014*7.8021*7.80135
12/21/2007 15:30:00*7.8014*7.8014*7.8014*7.8014
12/21/2007 15:35:00*7.8019*7.8012*7.8019*7.8011
12/21/2007 15:40:00*7.8012*7.8012*7.8012*7.8012
12/21/2007 15:45:00*7.801*7.80085*7.8012*7.80085
12/21/2007 15:50:00*7.8009*7.80035*7.8009*7.80035
12/21/2007 15:55:00*7.8006*7.8003*7.8006*7.8003
12/21/2007 16:00:00*7.8005*7.8005*7.8005*7.8003
12/21/2007 16:05:00*7.8005*7.8005*7.8005*7.8005
12/21/2007 16:10:00*7.8014*7.8014*7.8014*7.8005
12/21/2007 16:15:00*7.8013*7.8013*7.8014*7.8013
12/21/2007 16:20:00*7.8011*7.8011*7.8013*7.8004
12/21/2007 16:25:00*7.80085*7.80085*7.8011*7.80085
12/21/2007 16:30:00*7.8006*7.8006*7.80085*7.8006
12/21/2007 16:35:00*7.80105*7.80105*7.80105*7.8006
12/21/2007 16:40:00*7.8016*7.8016*7.8016*7.80105
12/21/2007 16:45:00*7.802*7.8011*7.802*7.8011
12/21/2007 16:50:00*7.8011*7.8011*7.8011*7.8011
12/21/2007 16:55:00*7.8014*7.8009*7.8014*7.8009
12/21/2007 17:00:00*7.801*7.8014*7.8014*7.8009
